New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Arqma Arqma (ARQ)
0.017051 USD (-10.67%)
0.00000206 BTC (-13.71%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
33,255 USD
4 BTC
Volume (24h)
1,655 USD
0.20 BTC
Fornecimento Circulante
1,950,327 ARQ
Fornecimento Total
7,994,871 ARQ
Fornecimento Máximo
50,000,000 ARQ

Dados históricos para Arqma

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.019253 0.019794 0.018718 0.018987 283 36,902
19/10/2019 0.021119 0.021122 0.018534 0.019252 645 37,137
18/10/2019 0.021451 0.021690 0.020894 0.021122 218 40,451
17/10/2019 0.022207 0.022580 0.021377 0.021454 200 40,774
16/10/2019 0.022632 0.023609 0.022012 0.022202 203 41,879
15/10/2019 0.023458 0.023549 0.022561 0.022632 695 42,367
14/10/2019 0.023273 0.023503 0.023172 0.023441 139 43,543
13/10/2019 0.023312 0.024359 0.023146 0.023273 163 42,904
12/10/2019 0.024319 0.024382 0.023292 0.023322 233 42,667
11/10/2019 0.025144 0.025544 0.024310 0.024325 122 44,161
10/10/2019 0.025257 0.025288 0.024815 0.025128 548 45,253
09/10/2019 0.024131 0.026331 0.023939 0.025252 413 45,121
08/10/2019 0.024875 0.025863 0.024000 0.024131 1,291 42,769
07/10/2019 0.024100 0.026543 0.023980 0.024885 869 43,753
06/10/2019 0.024513 0.025376 0.023941 0.024132 602 42,078
05/10/2019 0.026160 0.026203 0.024353 0.024509 427 42,383
04/10/2019 0.026313 0.026690 0.025977 0.026160 336 44,860
03/10/2019 0.029120 0.029218 0.024898 0.026318 756 44,752
02/10/2019 0.033169 0.033248 0.028988 0.029120 259 49,102
01/10/2019 0.033893 0.034866 0.029739 0.033169 3,827 55,463
30/09/2019 0.035887 0.036807 0.028560 0.033889 3,920 56,173
29/09/2019 0.032810 0.055764 0.031998 0.035887 4,676 58,963
28/09/2019 0.027637 0.033517 0.027378 0.032869 927 53,518
27/09/2019 0.028381 0.029417 0.026074 0.027633 906 44,597
26/09/2019 0.033368 0.035440 0.025164 0.028382 2,364 45,390
25/09/2019 0.026701 0.033894 0.025671 0.033379 2,143 52,918
24/09/2019 0.033725 0.033751 0.025371 0.026693 2,940 41,929
23/09/2019 0.027292 0.035104 0.026874 0.033719 2,731 52,476
22/09/2019 0.027457 0.027640 0.026946 0.027284 997 42,060
21/09/2019 0.026884 0.027499 0.026520 0.027462 253 41,934
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Arqma

Arqma (ARQ) is a cryptocurrency. Arqma has a current supply of 7,994,871 ARQ with 1,950,327 ARQ in circulation. The last known price of Arqma is 0.017051 USD and is down 10.67% over the last 24 hours. It is currently trading on 2 active market(s) with 1,655 USD traded over the last 24 hours. More information can be found at https://arqma.com.
Estatísticas de Arqma
Preço de Arqma 0.017051 USD
ROI de Arqma -28.82%
Ranking no mercado #1713
Cap. de Mercado 33,255 USD
Volume em 24 horas 1,655 USD
Fornecimento Circulante 1,950,327 ARQ
Fornecimento Total 7,994,871 ARQ
Fornecimento Máximo 50,000,000 ARQ
Valor mais alto 0.068958 USD
(05/08/2019)
Valor mais baixo 0.008157 USD
(28/04/2019)
Alta / Baixa em 52 semanas 0.068958 USD /
0.008157 USD
Alta / Baixa em 90 dias 0.068958 USD /
0.015682 USD
Alta / Baixa em 30 dias 0.055764 USD /
0.016725 USD
Alta / Baixa em 7 dias 0.023609 USD /
0.016725 USD
Alta / Baixa em 24 horas 0.019645 USD /
0.016725 USD
Alta / Baixa ontem 0.019794 USD /
0.018718 USD
Abertura / Fechamento de ontem 0.019253 USD /
0.018987 USD
Mudança de ontem $-0.000265 USD (-1.38%)
Volume de ontem $283 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)