New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ARBITRAGE ARBITRAGE (ARB)
0.007968 USD (346.43%)
0.00000100 BTC (354.34%)
0.00004597 ETH (356.96%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
32,621 USD
4 BTC
188 ETH
Volume (24h)
2 USD
0.00 BTC
0.01 ETH
Fornecimento Circulante
4,093,966 ARB
Fornecimento Total
8,910,935 ARB

Dados históricos para ARBITRAGE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.001785 0.008060 0.001785 0.007982 2 32,689
17/10/2019 0.001770 0.001800 0.001756 0.001785 - 7,309
16/10/2019 0.005635 0.005645 0.001764 0.001771 6 7,254
15/10/2019 0.003841 0.005639 0.003841 0.005638 1 23,087
14/10/2019 0.003841 0.003841 0.003841 0.003841 - 15,730
13/10/2019 0.003809 0.003858 0.003799 0.003841 - 15,730
12/10/2019 0.003842 0.003924 0.003791 0.003809 - 15,605
11/10/2019 0.004031 0.004051 0.003826 0.003844 - 15,747
10/10/2019 0.010238 0.010247 0.003958 0.004029 - 16,532
09/10/2019 0.003680 0.010285 0.003677 0.010239 - 42,012
08/10/2019 0.003622 0.006388 0.003587 0.003680 - 15,102
07/10/2019 0.005463 0.006169 0.003434 0.003622 - 14,861
06/10/2019 0.005658 0.006695 0.002793 0.005891 - 24,173
05/10/2019 0.006627 0.006719 0.002762 0.003898 - 15,995
04/10/2019 0.005902 0.006752 0.002773 0.006627 - 27,190
03/10/2019 0.005784 0.009371 0.005548 0.005681 - 23,312
02/10/2019 0.005681 0.009633 0.005634 0.005783 - 23,740
01/10/2019 0.003313 0.009764 0.002791 0.005681 - 23,460
30/09/2019 0.008601 0.009762 0.001928 0.003312 - 13,706
29/09/2019 0.008582 0.012461 0.008547 0.008601 - 35,623
28/09/2019 0.013781 0.013834 0.008279 0.008583 - 35,550
27/09/2019 0.018867 0.019943 0.012880 0.013777 - 57,058
26/09/2019 0.013442 0.019916 0.011252 0.018155 - 75,191
25/09/2019 0.015491 0.017181 0.011623 0.013442 - 56,092
24/09/2019 0.021863 0.023015 0.011864 0.016540 - 69,054
23/09/2019 0.024510 0.025452 0.021248 0.022299 - 93,097
22/09/2019 0.023952 0.025868 0.023092 0.025365 - 105,898
21/09/2019 0.024459 0.026527 0.023962 0.024779 - 103,452
20/09/2019 0.029477 0.032470 0.024005 0.025928 - 108,249
19/09/2019 0.029130 0.035238 0.022774 0.029381 - 122,666
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ARBITRAGE

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,935 ARB with 4,093,966 ARB in circulation. The last known price of ARBITRAGE is 0.007968 USD and is up 346.43% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.arbitraging.co/.
Estatísticas de ARBITRAGE
Preço de ARBITRAGE 0.007968 USD
ROI de ARBITRAGE -99.80%
Ranking no mercado #1713
Cap. de Mercado 32,621 USD
Volume em 24 horas 2 USD
Fornecimento Circulante 4,093,966 ARB
Fornecimento Total 8,910,935 ARB
Fornecimento Máximo Sem Dados
Valor mais alto 9.99 USD
(19/12/2018)
Valor mais baixo 0.001756 USD
(17/10/2019)
Alta / Baixa em 52 semanas 13.04 USD /
0.001756 USD
Alta / Baixa em 90 dias 0.355495 USD /
0.001756 USD
Alta / Baixa em 30 dias 0.032470 USD /
0.001756 USD
Alta / Baixa em 7 dias 0.008060 USD /
0.001756 USD
Alta / Baixa em 24 horas 0.008060 USD /
0.001785 USD
Alta / Baixa ontem 0.008060 USD /
0.001785 USD
Abertura / Fechamento de ontem 0.001785 USD /
0.007982 USD
Mudança de ontem $0.006197 USD (+347.22%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)