Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ARBITRAGE ARBITRAGE (ARB)
0.126755 USD (-8.97%)
0.00001250 BTC (-10.08%)
0.00066364 ETH (-10.84%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
600,149 USD
59 BTC
3,142 ETH
Volume (24h)
5,032 USD
0.50 BTC
26.35 ETH
Fornecimento Circulante
4,734,732 ARB
Fornecimento Total
8,910,935 ARB

Dados históricos para ARBITRAGE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.176963 0.177011 0.125903 0.137552 7,229 651,616
21/08/2019 0.164006 0.355495 0.146537 0.176954 14,462 838,589
20/08/2019 0.170830 0.179321 0.163121 0.163944 275 777,079
19/08/2019 0.169111 0.189789 0.166626 0.170830 936 809,717
18/08/2019 0.198934 0.234964 0.156414 0.169094 7,504 801,490
17/08/2019 0.172409 0.222931 0.171288 0.198765 6,155 943,233
16/08/2019 0.184921 0.223840 0.169185 0.172433 9,902 818,275
15/08/2019 0.187147 0.189832 0.166997 0.184943 3,151 877,638
14/08/2019 0.208041 0.209419 0.170287 0.187147 4,205 888,098
13/08/2019 0.185213 0.222652 0.178829 0.208130 3,150 987,671
12/08/2019 0.170741 0.233345 0.161584 0.185124 6,316 878,505
11/08/2019 0.145225 0.228236 0.134540 0.170749 7,216 810,290
10/08/2019 0.134352 0.242599 0.098569 0.145220 15,154 689,471
09/08/2019 0.114840 0.135261 0.108803 0.134352 1,556 640,488
08/08/2019 0.124415 0.133388 0.109337 0.114866 3,650 547,596
07/08/2019 0.124555 0.140408 0.121790 0.124415 1,732 593,115
06/08/2019 0.128955 0.157126 0.123291 0.124568 173 593,845
05/08/2019 0.137112 0.142290 0.127519 0.128922 1,466 614,604
04/08/2019 0.146224 0.148270 0.136095 0.137110 215 653,636
03/08/2019 0.152390 0.172904 0.145969 0.146246 4,231 697,192
02/08/2019 0.144986 0.170135 0.129605 0.152356 5,244 726,318
01/08/2019 0.142668 0.145159 0.118381 0.144993 2,394 691,218
31/07/2019 0.110910 0.142603 0.110886 0.142574 2,881 679,685
30/07/2019 0.108181 0.111581 0.100496 0.110894 1,308 528,657
29/07/2019 0.101606 0.110197 0.101202 0.108171 3,186 515,680
28/07/2019 0.090871 0.102019 0.090671 0.101560 1,019 484,165
27/07/2019 0.096842 0.098509 0.090076 0.090871 0 433,209
26/07/2019 0.103785 0.109540 0.096518 0.096842 1,044 461,676
25/07/2019 0.093408 0.116248 0.093033 0.103823 3,952 494,957
24/07/2019 0.097408 0.102011 0.087456 0.093458 1,079 445,544
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ARBITRAGE

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,935 ARB with 4,734,732 ARB in circulation. The last known price of ARBITRAGE is 0.126755 USD and is down 8.97% over the last 24 hours. It is currently trading on 4 active market(s) with 5,032 USD traded over the last 24 hours. More information can be found at https://www.arbitraging.co/.
Estatísticas de ARBITRAGE
Preço de ARBITRAGE 0.126755 USD
ROI de ARBITRAGE -96.79%
Ranking no mercado #826
Cap. de Mercado 600,149 USD
Volume em 24 horas 5,032 USD
Fornecimento Circulante 4,734,732 ARB
Fornecimento Total 8,910,935 ARB
Fornecimento Máximo Sem Dados
Valor mais alto 9.99 USD
(19/12/2018)
Valor mais baixo 0.033854 USD
(26/05/2019)
Alta / Baixa em 52 semanas 13.04 USD /
0.033854 USD
Alta / Baixa em 90 dias 0.407682 USD /
0.033854 USD
Alta / Baixa em 30 dias 0.355495 USD /
0.090076 USD
Alta / Baixa em 7 dias 0.355495 USD /
0.125903 USD
Alta / Baixa em 24 horas 0.148015 USD /
0.125903 USD
Alta / Baixa ontem 0.177011 USD /
0.125903 USD
Abertura / Fechamento de ontem 0.176963 USD /
0.137552 USD
Mudança de ontem $-0.039411 USD (-22.27%)
Volume de ontem $7,229 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)