Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ARBITRAGE ARBITRAGE (ARB)
0.208434 USD (5.56%)
0.00002235 BTC (4.74%)
0.00076185 ETH (4.94%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,012,410 USD
109 BTC
3,700 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
4,857,220 ARB
Fornecimento Total
8,910,935 ARB

Dados históricos para ARBITRAGE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.203312 0.211398 0.133310 0.208434 - 1,012,410
16/06/2019 0.207734 0.214679 0.152723 0.203312 1,113,067 987,532
15/06/2019 0.203415 0.208649 0.148093 0.207734 1,237,367 1,009,008
14/06/2019 0.200623 0.252015 0.124332 0.203457 1,114,841 988,235
13/06/2019 0.256294 0.407682 0.140380 0.209891 970,540 1,019,890
12/06/2019 0.198286 0.393708 0.115369 0.256352 1,558,001 1,245,650
11/06/2019 0.201208 0.202159 0.108741 0.198293 904,951 964,830
10/06/2019 0.163122 0.201277 0.145239 0.201059 1,029,690 978,295
09/06/2019 0.171932 0.172091 0.118668 0.163109 768,873 793,818
08/06/2019 0.193159 0.194058 0.162159 0.171971 942,686 837,041
07/06/2019 0.191857 0.195695 0.153798 0.193054 1,119,130 939,782
06/06/2019 0.194789 0.197278 0.150206 0.191933 1,161,108 926,913
05/06/2019 0.129414 0.200559 0.110520 0.194783 1,050,191 940,697
04/06/2019 0.114012 0.134807 0.108234 0.129414 563,200 624,998
03/06/2019 0.121308 0.121491 0.101486 0.115831 454,141 559,402
02/06/2019 0.118968 0.122651 0.103234 0.121308 462,087 585,852
01/06/2019 0.128623 0.131146 0.103050 0.118968 376,605 574,552
31/05/2019 0.075322 0.128914 0.068965 0.128578 464,052 620,963
30/05/2019 0.091299 0.102222 0.072599 0.075322 214,668 363,793
29/05/2019 0.101586 0.103575 0.073705 0.091299 342,764 439,933
28/05/2019 0.128411 0.129110 0.070654 0.101824 649,654 473,671
27/05/2019 0.130640 0.144540 0.067082 0.128566 847,599 578,894
26/05/2019 0.128225 0.143855 0.033854 0.130788 814,786 588,899
25/05/2019 0.131720 0.159224 0.103934 0.128225 809,399 577,365
24/05/2019 0.151184 0.157277 0.124001 0.131720 497,331 593,102
23/05/2019 0.217340 0.217812 0.123725 0.126155 666,031 568,044
22/05/2019 0.155613 0.226139 0.118189 0.217340 831,885 978,625
21/05/2019 0.122090 0.161312 0.113136 0.155613 582,177 700,686
20/05/2019 0.138546 0.138546 0.109795 0.119563 496,382 538,456
19/05/2019 0.110531 0.154471 0.107384 0.138546 570,717 623,944
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ARBITRAGE

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,935 ARB with 4,857,220 ARB in circulation. The last known price of ARBITRAGE is 0.208434 USD and is up 5.56% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://www.arbitraging.co/.
Estatísticas de ARBITRAGE
Preço de ARBITRAGE 0.208434 USD
ROI de ARBITRAGE -94.72%
Ranking no mercado #1213
Cap. de Mercado 1,012,410 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 4,857,220 ARB
Fornecimento Total 8,910,935 ARB
Fornecimento Máximo Sem Dados
Valor mais alto 13.04 USD
(19/12/2018)
Valor mais baixo 0.033854 USD
(26/05/2019)
Alta / Baixa em 52 semanas 13.04 USD /
0.033854 USD
Alta / Baixa em 90 dias 0.677549 USD /
0.033854 USD
Alta / Baixa em 30 dias 0.407682 USD /
0.033854 USD
Alta / Baixa em 7 dias 0.407682 USD /
0.115369 USD
Alta / Baixa em 24 horas 0.211398 USD /
0.151947 USD
Alta / Baixa ontem 0.211398 USD /
0.133310 USD
Abertura / Fechamento de ontem 0.203312 USD /
0.208434 USD
Mudança de ontem $0.005122 USD (+2.52%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)