Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
AirToken AirToken (AIR)
0.001477 USD (0.00%)
0.00000034 BTC (0.00%)
0.00001210 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,550,734 USD
360 BTC
12,704 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
1,050,000,000 AIR
Fornecimento Total
1,491,492,558 AIR

Dados históricos para AirToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/11/2018 0.001477 0.001477 0.001477 0.001477 - 1,550,735
25/11/2018 0.001477 0.001477 0.001477 0.001477 - 1,550,735
24/11/2018 0.001477 0.001484 0.001471 0.001477 - 1,550,735
23/11/2018 0.001522 0.001523 0.001411 0.001476 43,044 1,549,590
22/11/2018 0.001614 0.001614 0.001402 0.001523 57,815 1,598,772
21/11/2018 0.001292 0.001627 0.001288 0.001611 63,005 1,691,697
20/11/2018 0.001240 0.001395 0.001135 0.001279 37,358 1,343,097
19/11/2018 0.001176 0.001574 0.001121 0.001228 55,856 1,289,253
18/11/2018 0.000997 0.001276 0.000981 0.001190 54,036 1,249,920
17/11/2018 0.001131 0.001276 0.000982 0.000997 33,694 1,046,577
16/11/2018 0.001002 0.001636 0.000981 0.001123 63,557 1,178,646
15/11/2018 0.000974 0.001016 0.000943 0.001005 33,808 1,055,418
14/11/2018 0.001028 0.001037 0.000920 0.000973 39,266 1,022,154
13/11/2018 0.001105 0.001115 0.001017 0.001034 27,517 1,085,763
12/11/2018 0.001147 0.001232 0.001089 0.001093 28,541 1,147,682
11/11/2018 0.001200 0.001205 0.001144 0.001149 23,158 1,206,713
10/11/2018 0.001179 0.001242 0.001160 0.001199 20,996 1,259,328
09/11/2018 0.001259 0.001319 0.001179 0.001193 34,797 1,252,503
08/11/2018 0.001337 0.001487 0.001103 0.001261 124,918 1,324,134
07/11/2018 0.001691 0.001773 0.001302 0.001336 51,842 1,402,496
06/11/2018 0.001738 0.001828 0.001596 0.001685 31,693 1,709,526
05/11/2018 0.001775 0.001958 0.001707 0.001734 27,297 1,820,574
04/11/2018 0.001860 0.001953 0.001788 0.001795 19,524 1,885,244
03/11/2018 0.001928 0.001998 0.001815 0.001861 49,154 1,953,578
02/11/2018 0.001966 0.001974 0.001888 0.001926 44,423 2,022,038
01/11/2018 0.001961 0.002063 0.001930 0.001966 37,579 2,064,479
31/10/2018 0.001980 0.002034 0.001932 0.001967 37,452 2,065,749
30/10/2018 0.002261 0.002264 0.001781 0.001983 55,402 2,082,014
29/10/2018 0.002303 0.002504 0.002200 0.002259 37,600 2,372,076
28/10/2018 0.002221 0.002404 0.002200 0.002301 29,143 2,415,683
27/10/2018 0.002240 0.002263 0.002191 0.002208 11,900 2,318,201
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About AirToken

AirToken (AIR) is a cryptocurrency token and operates on the Ethereum platform. AirToken has a current supply of 1,491,492,558 AIR with 1,050,000,000 AIR in circulation. The last known price of AirToken is 0.001477 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.airtoken.com/.
AirToken Statistics
AirToken Price 0.001477 USD
AirToken ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 1,550,734 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 1,050,000,000 AIR
Fornecimento Total 1,491,492,558 AIR
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)