×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,879Cap. de Mercado:  $234,002,734,323Vol 24h:  $57,365,479,660Domínio de BTC:  65.9%
Cap. de Mercado:  $234,002,734,323Vol 24h:  $57,365,479,660Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,879

AgaveCoin (AGVC)

$0.058338 USD (0.49%)
0.00000683 BTC (-0.01%)
0.00031856 ETH (-1.01%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $22,788,116 USD
    2,668 BTC
    124,434 ETH
  • Volume (24h)
    $6,622.48 USD
    0.77521634 BTC
    36.16203891 ETH
  • Fornecimento Circulante
    390,619,593 AGVC
  • Fornecimento Total
    35,000,000,000 AGVC
  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 15, 2019
    0.058401
    0.059230
    0.057363
    0.058367
    3,628.31
    22,799,238
    Nov 14, 2019
    0.057512
    0.058401
    0.055901
    0.058401
    6,605.34
    22,812,623
    Nov 13, 2019
    0.057961
    0.059793
    0.056886
    0.057527
    6,310.25
    22,471,235
    Nov 12, 2019
    0.065585
    0.067342
    0.057690
    0.057973
    12,184.62
    22,645,234
    Nov 11, 2019
    0.067224
    0.067444
    0.060647
    0.065582
    8,132.10
    25,617,757
    Nov 10, 2019
    0.068129
    0.071082
    0.067216
    0.067224
    3,029.56
    26,259,130
    Nov 09, 2019
    0.067426
    0.068395
    0.064718
    0.068122
    10,689.19
    26,609,922
    Nov 08, 2019
    0.069505
    0.069823
    0.061507
    0.067407
    6,997.05
    26,330,485
    Nov 07, 2019
    0.072071
    0.073183
    0.066216
    0.069498
    5,256.64
    27,147,304
    Nov 06, 2019
    0.067824
    0.074562
    0.067718
    0.072134
    6,676.18
    28,176,988
    Nov 05, 2019
    0.073543
    0.074167
    0.066786
    0.067828
    2,208.80
    26,494,751
    Nov 04, 2019
    0.071391
    0.073766
    0.070947
    0.073543
    9,805.59
    28,727,272
    Nov 03, 2019
    0.070772
    0.072734
    0.069984
    0.071391
    9,013.02
    27,886,736
    Nov 02, 2019
    0.071411
    0.072689
    0.070656
    0.070768
    5,498.49
    27,643,368
    Nov 01, 2019
    0.070883
    0.072015
    0.069778
    0.071411
    4,504.42
    27,894,366
    Oct 31, 2019
    0.072686
    0.073164
    0.068141
    0.070959
    2,887.95
    27,717,888
    Oct 30, 2019
    0.075159
    0.075310
    0.071749
    0.072730
    10,029.38
    28,409,768
    Oct 29, 2019
    0.072124
    0.075575
    0.064444
    0.075190
    8,165.78
    29,370,508
    Oct 28, 2019
    0.074446
    0.075853
    0.071270
    0.072186
    8,060.63
    28,197,073
    Oct 27, 2019
    0.070445
    0.077018
    0.069791
    0.074494
    11,412.00
    29,098,662
    Oct 26, 2019
    0.070716
    0.076592
    0.069355
    0.070445
    8,191.06
    27,517,200
    Oct 25, 2019
    0.065984
    0.074263
    0.065141
    0.070746
    19,858.42
    27,634,954
    Oct 24, 2019
    0.063251
    0.066200
    0.063251
    0.065984
    15,826.64
    25,774,642
    Oct 23, 2019
    0.069117
    0.069191
    0.061382
    0.063202
    5,715.75
    24,688,061
    Oct 22, 2019
    0.069770
    0.070809
    0.067146
    0.069121
    18,414.79
    26,999,928
    Oct 21, 2019
    0.068911
    0.070145
    0.065435
    0.069762
    13,694.76
    27,250,475
    Oct 20, 2019
    0.070139
    0.070160
    0.067815
    0.068884
    7,157.22
    26,907,275
    Oct 19, 2019
    0.070439
    0.070641
    0.069516
    0.070080
    7,505.46
    27,374,576
    Oct 18, 2019
    0.070431
    0.072761
    0.068501
    0.070449
    23,985.34
    27,518,624
    Oct 17, 2019
    0.070257
    0.071680
    0.069442
    0.070467
    5,886.98
    27,525,684
    Oct 16, 2019
    0.073012
    0.073012
    0.057979
    0.070321
    11,796.18
    27,468,710

Sobre AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

Estatísticas de AgaveCoin

AgaveCoin Price
$0.058338 USD
AgaveCoin ROI
680.99%
Ranking no mercado
#244
Cap. de Mercado
$22,788,116 USD
Volume em 24 horas
$6,622.48 USD
Fornecimento Circulante
390,619,593 AGVC
Fornecimento Total
35,000,000,000 AGVC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.081389 USD
(Aug 06, 2019)
Valor mais baixo
$0.000454 USD
(Jan 13, 2019)
Alta / Baixa em 52 semanas
$0.081389 USD /
$0.000518 USD
Alta / Baixa em 90 dias
$0.077018 USD /
$0.031098 USD
Alta / Baixa em 30 dias
$0.077018 USD /
$0.055901 USD
Alta / Baixa em 7 dias
$0.071082 USD /
$0.055901 USD
Alta / Baixa em 24 horas
$0.060883 USD /
$0.057892 USD
Alta / Baixa ontem
$0.059230 USD /
$0.057363 USD
Abertura / Fechamento de ontem
$0.058401 USD /
$0.058367 USD
Mudança de ontem
$-0.000034 USD (-0.06%)
Volume de ontem
$3,628.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.