Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AgaveCoin AgaveCoin (AGVC)
0.066916 USD (1.97%)
0.00000662 BTC (3.88%)
0.00030827 ETH (1.44%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
26,138,519 USD
2,587 BTC
120,416 ETH
Volume (24h)
31,334 USD
3.10 BTC
144.35 ETH
Fornecimento Circulante
390,619,593 AGVC
Fornecimento Total
35,000,000,000 AGVC

Dados históricos para AgaveCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.069581 0.071382 0.061225 0.067699 28,930 26,444,448
21/07/2019 0.070191 0.070411 0.064154 0.069593 41,900 27,184,467
20/07/2019 0.071699 0.076097 0.063202 0.070191 25,384 27,417,955
19/07/2019 0.071504 0.072046 0.066782 0.071674 27,093 27,997,299
18/07/2019 0.069508 0.072182 0.061922 0.071504 25,206 27,930,711
17/07/2019 0.055753 0.071125 0.055696 0.069520 29,931 27,155,849
16/07/2019 0.060577 0.061471 0.052670 0.055856 13,072 21,818,357
15/07/2019 0.059521 0.062180 0.055332 0.060645 51,624 23,688,968
14/07/2019 0.062638 0.063302 0.054136 0.059661 46,207 23,304,734
13/07/2019 0.064677 0.064713 0.060363 0.062666 25,678 24,478,692
12/07/2019 0.061320 0.064932 0.061100 0.064637 24,911 25,248,419
11/07/2019 0.062778 0.062778 0.046544 0.061261 15,054 23,929,819
10/07/2019 0.062082 0.066231 0.060010 0.062789 21,827 24,526,623
09/07/2019 0.066434 0.068238 0.053477 0.062047 19,665 24,236,827
08/07/2019 0.063825 0.070614 0.052398 0.066396 36,921 25,935,397
07/07/2019 0.060449 0.064619 0.046516 0.063824 20,762 24,930,774
06/07/2019 0.062066 0.063575 0.049011 0.060462 24,162 23,617,601
05/07/2019 0.056830 0.064608 0.056444 0.062077 43,425 24,248,369
04/07/2019 0.054261 0.058851 0.051359 0.056819 126,475 22,194,653
03/07/2019 0.052361 0.054282 0.047213 0.054256 26,722 21,193,570
02/07/2019 0.052079 0.052713 0.047779 0.052356 33,345 20,451,446
01/07/2019 0.052122 0.054078 0.047978 0.052092 38,203 20,348,326
30/06/2019 0.053146 0.054861 0.044820 0.052122 53,658 20,359,999
29/06/2019 0.055164 0.055207 0.049781 0.053236 68,859 20,795,040
28/06/2019 0.040135 0.055279 0.040032 0.055097 65,323 21,522,141
27/06/2019 0.044765 0.052243 0.036280 0.040089 53,792 15,659,697
26/06/2019 0.043761 0.047830 0.042516 0.044765 76,072 17,486,233
25/06/2019 0.038226 0.045761 0.037844 0.043761 116,191 17,093,987
24/06/2019 0.039809 0.039815 0.036332 0.038219 49,357 14,928,903
23/06/2019 0.040469 0.041074 0.035963 0.039809 39,898 15,550,015
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry AgaveCoin SAPI is a Mexican industrial company that aims to become a worldwide producer of Agave and Agave based Products. AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

Estatísticas de AgaveCoin
Preço de AgaveCoin 0.066916 USD
ROI de AgaveCoin +795.82%
Ranking no mercado #158
Cap. de Mercado 26,138,519 USD
Volume em 24 horas 31,334 USD
Fornecimento Circulante 390,619,593 AGVC
Fornecimento Total 35,000,000,000 AGVC
Fornecimento Máximo Sem Dados
Valor mais alto 0.076097 USD
(20/07/2019)
Valor mais baixo 0.000518 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.076097 USD /
0.000518 USD
Alta / Baixa em 90 dias 0.076097 USD /
0.010689 USD
Alta / Baixa em 30 dias 0.076097 USD /
0.036280 USD
Alta / Baixa em 7 dias 0.076097 USD /
0.052670 USD
Alta / Baixa em 24 horas 0.068464 USD /
0.061225 USD
Alta / Baixa ontem 0.071382 USD /
0.061225 USD
Abertura / Fechamento de ontem 0.069581 USD /
0.067699 USD
Mudança de ontem $-0.001882 USD (-2.71%)
Volume de ontem $28,930 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)