Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AgaveCoin AgaveCoin (AGVC)
0.065657 USD (-0.80%)
0.00000650 BTC (0.01%)
0.00030267 ETH (-0.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
25,646,817 USD
2,538 BTC
118,230 ETH
Volume (24h)
12,115 USD
1.20 BTC
55.85 ETH
Fornecimento Circulante
390,619,593 AGVC
Fornecimento Total
35,000,000,000 AGVC

Dados históricos para AgaveCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.066594 0.066809 0.065581 0.066311 16,435 25,902,348
19/09/2019 0.064335 0.066944 0.062294 0.066718 14,813 26,061,515
18/09/2019 0.063217 0.065905 0.062704 0.064318 10,726 25,123,911
17/09/2019 0.058605 0.065009 0.057805 0.063371 8,666 24,753,914
16/09/2019 0.057176 0.058997 0.057176 0.058602 3,742 22,891,202
15/09/2019 0.057120 0.057558 0.056304 0.057166 5,358 22,330,075
14/09/2019 0.054746 0.057312 0.050251 0.057125 8,746 22,314,308
13/09/2019 0.055400 0.055464 0.054098 0.054745 814 21,384,472
12/09/2019 0.047453 0.055398 0.047453 0.055363 610 21,625,717
11/09/2019 0.055128 0.055430 0.047403 0.047453 530 18,535,939
10/09/2019 0.055189 0.055636 0.054689 0.055128 8,657 21,534,052
09/09/2019 0.055112 0.055383 0.053913 0.055201 10,854 21,562,521
08/09/2019 0.054573 0.055458 0.054325 0.055112 9,477 21,528,015
07/09/2019 0.051263 0.054768 0.051135 0.054575 20,578 21,318,127
06/09/2019 0.052672 0.053659 0.050850 0.051247 13,735 20,018,126
05/09/2019 0.053996 0.053998 0.052450 0.052672 15,263 20,574,692
04/09/2019 0.054912 0.054932 0.051080 0.053996 19,117 21,091,955
03/09/2019 0.053335 0.055576 0.053322 0.055002 32,697 21,484,892
02/09/2019 0.051541 0.053469 0.051285 0.053340 27,093 20,835,680
01/09/2019 0.051737 0.051952 0.049437 0.051532 17,271 20,129,588
31/08/2019 0.055158 0.056168 0.050379 0.051760 6,134 20,218,362
30/08/2019 0.050918 0.057506 0.050330 0.055156 17,825 21,544,910
29/08/2019 0.057094 0.057094 0.050887 0.050918 6,534 19,889,536
28/08/2019 0.057316 0.057331 0.049486 0.057053 18,266 22,286,190
27/08/2019 0.057233 0.057432 0.056611 0.057314 17,807 22,388,025
26/08/2019 0.057212 0.059254 0.056795 0.057260 13,147 22,367,038
25/08/2019 0.057871 0.058236 0.056596 0.057163 10,982 22,328,993
24/08/2019 0.059737 0.059741 0.057021 0.057871 20,062 22,605,644
23/08/2019 0.057913 0.061770 0.057529 0.059729 46,820 23,331,134
22/08/2019 0.061059 0.061322 0.056554 0.057913 32,061 22,621,800
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AgaveCoin

AgaveCoin (AGVC) is a cryptocurrency token and operates on the Ethereum platform. AgaveCoin has a current supply of 35,000,000,000 AGVC with 390,619,593 AGVC in circulation. The last known price of AgaveCoin is 0.065657 USD and is down 0.80% over the last 24 hours. It is currently trading on 6 active market(s) with 12,115 USD traded over the last 24 hours. More information can be found at https://agavecoin.io/.
Estatísticas de AgaveCoin
Preço de AgaveCoin 0.065657 USD
ROI de AgaveCoin +778.96%
Ranking no mercado #244
Cap. de Mercado 25,646,817 USD
Volume em 24 horas 12,115 USD
Fornecimento Circulante 390,619,593 AGVC
Fornecimento Total 35,000,000,000 AGVC
Fornecimento Máximo Sem Dados
Valor mais alto 0.081389 USD
(06/08/2019)
Valor mais baixo 0.000454 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.081389 USD /
0.000518 USD
Alta / Baixa em 90 dias 0.081389 USD /
0.036280 USD
Alta / Baixa em 30 dias 0.066993 USD /
0.047403 USD
Alta / Baixa em 7 dias 0.066988 USD /
0.054563 USD
Alta / Baixa em 24 horas 0.066988 USD /
0.065581 USD
Alta / Baixa ontem 0.066809 USD /
0.065581 USD
Abertura / Fechamento de ontem 0.066594 USD /
0.066311 USD
Mudança de ontem $-0.000283 USD (-0.43%)
Volume de ontem $16,435 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)