Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AgaveCoin AgaveCoin (AGVC)
0.023381 USD (8.13%)
0.00000290 BTC (4.27%)
0.00009270 ETH (3.72%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,133,128 USD
1,132 BTC
36,210 ETH
Volume (24h)
52,234 USD
6.47 BTC
207.09 ETH
Fornecimento Circulante
390,619,593 AGVC
Fornecimento Total
35,000,000,000 AGVC

Dados históricos para AgaveCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.023077 0.023095 0.021135 0.022309 34,271 8,714,432
22/05/2019 0.022149 0.023237 0.020102 0.023077 41,986 9,014,325
21/05/2019 0.021274 0.023054 0.020557 0.022149 28,108 8,651,688
20/05/2019 0.024226 0.024226 0.019724 0.021273 41,162 8,309,532
19/05/2019 0.021830 0.024643 0.021742 0.024226 67,933 9,463,184
18/05/2019 0.022264 0.023793 0.021154 0.021859 52,189 8,538,555
17/05/2019 0.023853 0.024162 0.020745 0.022264 59,799 8,696,909
16/05/2019 0.023214 0.027527 0.021552 0.023995 100,163 9,372,840
15/05/2019 0.021097 0.023397 0.020762 0.023273 70,406 9,090,959
14/05/2019 0.018417 0.021459 0.018059 0.021098 57,471 8,241,371
13/05/2019 0.017568 0.019264 0.014613 0.018406 88,162 7,189,822
12/05/2019 0.017705 0.018406 0.016655 0.017568 81,178 6,862,215
11/05/2019 0.015474 0.018565 0.015474 0.017716 44,942 6,920,355
10/05/2019 0.015292 0.016201 0.014348 0.015453 39,451 6,036,172
09/05/2019 0.015787 0.015946 0.014768 0.015296 27,548 5,975,068
08/05/2019 0.015889 0.016144 0.015526 0.015789 26,791 6,167,539
07/05/2019 0.015862 0.017171 0.015737 0.015903 28,130 6,212,108
06/05/2019 0.015951 0.016387 0.015066 0.015863 20,994 6,196,569
05/05/2019 0.013126 0.016028 0.012868 0.015943 16,153 6,227,490
04/05/2019 0.015605 0.016091 0.013056 0.013123 14,213 5,126,265
03/05/2019 0.015729 0.016637 0.015298 0.015612 21,915 6,098,236
02/05/2019 0.015642 0.016019 0.015482 0.015733 21,925 6,145,486
01/05/2019 0.015146 0.016092 0.015141 0.015642 21,804 6,110,185
30/04/2019 0.013509 0.015891 0.012572 0.015142 29,804 5,914,676
29/04/2019 0.014235 0.014311 0.012702 0.013506 27,763 5,275,601
28/04/2019 0.015430 0.015568 0.013375 0.014231 27,775 5,558,981
27/04/2019 0.014977 0.015566 0.012445 0.015432 35,677 6,028,098
26/04/2019 0.012305 0.015104 0.012202 0.014970 39,310 5,847,460
25/04/2019 0.013302 0.014756 0.010689 0.012278 30,887 4,796,074
24/04/2019 0.015664 0.015664 0.012294 0.013303 17,872 5,196,345
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry AgaveCoin SAPI is a Mexican industrial company that aims to become a worldwide producer of Agave and Agave based Products. AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

Estatísticas de AgaveCoin
Preço de AgaveCoin 0.023381 USD
ROI de AgaveCoin +213.01%
Ranking no mercado #364
Cap. de Mercado 9,133,128 USD
Volume em 24 horas 52,234 USD
Fornecimento Circulante 390,619,593 AGVC
Fornecimento Total 35,000,000,000 AGVC
Fornecimento Máximo Sem Dados
Valor mais alto 0.027527 USD
(16/05/2019)
Valor mais baixo 0.000518 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.027527 USD /
0.000518 USD
Alta / Baixa em 90 dias 0.027527 USD /
0.004070 USD
Alta / Baixa em 30 dias 0.027527 USD /
0.010689 USD
Alta / Baixa em 7 dias 0.024643 USD /
0.019724 USD
Alta / Baixa em 24 horas 0.023646 USD /
0.021602 USD
Alta / Baixa ontem 0.023095 USD /
0.021135 USD
Abertura / Fechamento de ontem 0.023077 USD /
0.022309 USD
Mudança de ontem $-0.000768 USD (-3.33%)
Volume de ontem $34,271 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)