Cap. de Mercado:
007Coin 007Coin (007)
0.269534 USD
0.00044029 BTC

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
202,205 USD
330 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
750,203 007

Dados históricos para 007Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
07/10/2016 0.269907 0.269907 0.269379 0.269534 2 202,205
06/10/2016 0.269676 0.270258 0.269224 0.269911 2 202,488
05/10/2016 0.269856 0.270002 0.269688 0.269688 0 202,321
02/10/2016 0.491186 0.491204 0.487746 0.488858 2 366,742
01/10/2016 0.491169 0.491189 0.491110 0.491172 2 368,478
30/09/2016 0.484554 0.484574 0.483314 0.484509 0 363,480
29/09/2016 0.484450 0.485288 0.484278 0.484479 0 363,457
27/09/2016 0.267594 0.267684 0.266293 0.266471 3 199,907
26/09/2016 0.266850 0.267638 0.266678 0.267638 3 200,783
24/09/2016 0.265305 0.266070 0.265010 0.265043 3 198,836
23/09/2016 0.262922 0.265464 0.262922 0.265313 3 199,038
20/09/2016 0.268115 0.268246 0.268113 0.268113 1 201,139
19/09/2016 0.268560 0.268865 0.267694 0.268110 1 201,137
15/09/2016 0.268744 0.268921 0.267513 0.267837 0 200,932
14/09/2016 0.268512 0.269302 0.268493 0.268775 1 201,636
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About 007Coin

007Coin (007) is a cryptocurrency. 007Coin has a current supply of 750,203 007. The last known price of 007Coin is 0.269534 USD .
007Coin Price 0.269534 USD
Market Rank Sem Dados
Cap. de Mercado 202,205 USD
24h Volume Sem Dados
Fornecimento Circulante 750,203 007
Fornecimento Total 750,203 007
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados