Migawka historyczna - 10 April 2014

RankNazwaSymbolKapitalizacja rynkowaCenaPodaż obiegowavolume (24h)% 1h% 24h% 7d
RankNazwa
RankNazwaSymbolKapitalizacja rynkowaCenaPodaż obiegowavolume (24h)% 1h% 24h% 7d
1
BTC
$4,611,916,421.22
$365.18
12,629,300 BTC
$55,868,272.00
-3.13%
-17.53%
-17.21%
2
LTC
$231,476,911.29
$8.4596
27,362,654 LTC
$15,032,291.00
0.63%
-24.54%
-22.91%
3
XRP
$49,396,930.99
$0.006318
7,817,889,792 XRP
$332,953.34
-3.24%
-19.74%
-19.53%
4
PPC
$30,073,325.35
$1.4117
21,302,316 PPC
$322,311.06
-0.33%
-22.54%
-23.07%
5
DOGE
$23,987,989.51
$0.0003472
69,091,540,992 DOGE
$862,263.81
-3.74%
-21.30%
-22.28%
6
NXT
$19,622,036.55
$0.01962
999,997,120 NXT
$92,465.13
-0.26%
-22.60%
-30.33%
7
OMNI
$14,461,355.47
$23.34
619,478 OMNI
$9,162.88
-3.09%
-28.26%
-25.35%
8
NMC
$11,755,720.63
$1.3863
8,480,132 NMC
$330,245.28
-1.41%
-24.24%
-28.57%
9
AUR
$11,351,318.17
$1.0624
10,684,338 AUR
$54,480.11
0.79%
-20.20%
-54.49%
10
PTS
$6,023,212.45
$3.8067
1,582,283 PTS
$101,101.98
0.38%
-15.98%
-19.66%
11
XCP
$4,771,097.41
$1.8008
2,649,489 XCP
$4,738.81
-0.25%
-19.65%
-9.02%
12
QRK
$3,686,864.49
$0.01488
247,742,672 QRK
$13,792.67
-3.82%
-18.64%
-2.26%
13
XPM
$2,976,816.54
$0.5751
5,175,804 XPM
$69,770.54
-1.96%
-24.03%
-34.06%
14
FTC
$2,854,441.68
$0.07258
39,330,848 FTC
$36,801.01
4.01%
-25.19%
-32.37%
15
VTC
$2,735,900.40
$0.8143
3,360,000 VTC
$50,219.68
-4.11%
-25.30%
-18.02%
16
BLK
$2,571,706.74
$0.03452
74,503,024 BLK
$134,233.31
-4.30%
-19.16%
8.99%
17
ZET
$2,488,965.24
$0.01553
160,314,704 ZET
$168,050.98
-0.28%
-34.24%
67.54%
18
NVC
$2,428,290.97
$3.1821
763,106 NVC
$22,115.11
-2.33%
-22.24%
-28.66%
19
DASH
$1,820,468.88
$0.457
3,983,204 DASH
$16,416.78
-5.65%
-22.02%
-29.33%
20
IFC
$1,617,518.35
$0.00001788
90,468,802,560 IFC
$26,415.36
-8.73%
-28.94%
-13.87%
WorldCoin
Maxcoin
Megacoin
YbCoin
MintCoin
Marinecoin
e-Gulden
Devcoin
Copperlark
Freicoin
Ixcoin
Anoncoin
Pesetacoin
PotCoin
HoboNickels
UltraCoin
Digitalcoin
Tickets
Terracoin
Unobtanium
SpainCoin
Bullion
NetCoin
FairCoin
Myriad
MonaCoin
Gridcoin Classic
Mincoin
ReddCoin
Isracoin
Gulden
Murraycoin
Zeitcoin
Heavycoin
UnionCoin
Applecoin
MAZA
BitBar
FedoraCoin
ECC
BBQCoin
Billioncoin
DigiByte
Kittehcoin
Philosopher Stones
RedCoin
Memorycoin
Execoin
Yacoin
Sexcoin
Bitcoin Scrypt
SecureCoin
TagCoin
USDe
Einsteinium
HunterCoin
Mooncoin
42-coin
LottoCoin
EarthCoin
FlutterCoin
SolarCoin
LiteBar
Karmacoin
Elacoin
DNotes
Hirocoin
Blitzcoin
AsicCoin
Ghostcoin
Datacoin
Globe
365Coin
RotoCoin
CasinoCoin
Nyancoin
BattleCoin
TakCoin
Aphroditecoin
Bitleu
SiliconValleyCoin [old]
Muniti
KarpelesCoin
CryptoEscudo
GoldCoin
Particle
GermanyCoin
GreeceCoin
Coin2
Colossuscoin
LeafCoin
FLO
I0Coin
Extremecoin
Riecoin
CacheCoin
AIRcoin
Fastcoin
OctoCoin
Deutsche eMark
QubitCoin
TopCoin
NobleCoin
KlondikeCoin
DeleteCoin
Catcoin
Neocoin
microCoin
Luckycoin
Diamond
Saturncoin
Marscoin
Pawncoin
Frozen
Franko
GlobalCoin
Rubycoin
Bytecoin
Bitgem
RainbowCoin
BatCoin
BetaCoin
EmotiCoin
Zedcoin
Premine
Junkcoin
ContinuumCoin
GPUCoin
Argentum
DopeCoin
RonPaulCoin
Pandacoin
FlappyCoin
CorgiCoin
Cryptographic Anomaly
iCoin
Phoenixcoin
Metiscoin
Benjamins
SmartCoin
Cashcoin
Blakecoin
H2OCoin
STLcoin
DuckDuckCoin
SurgeCoin
StableCoin
Joulecoin
VelocityCoin
CraftCoin
QQCoin
Ekrona
HongKetoCoin
Grumpycoin
MtGoxCoin
Animecoin
TeslaCoin
Noirbits
Teacoin
OpenSourcecoin
Gaelcoin
Skeincoin
TenfiveCoin
Bones
Thorcoin
EBTCoin
Credits
SocialCoin
Coino
FairQuark
FCKBanksCoin
Dougcoin
Xivra
Astrocoin
ProCoin
SUNcoin
eToken
Aricoin
Penguincoin (old)
ORObit