Migawka historyczna - 05 March 2014

← Poprzedni tydzień Następny tydzień →Zobacz wszystkie

Rank	Nazwa	Symbol	Kapitalizacja rynkowa	Cena	Podaż obiegowa	volume (24h)	% 1h	% 24h	% 7d

Rank	Nazwa

Rank	Nazwa	Symbol	Kapitalizacja rynkowa	Cena	Podaż obiegowa	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$8,304,000,973.35	$665.51	12,477,650 BTC	$22,461,934.00	0.45%	-0.47%	14.54%
2	LTC Litecoin	LTC	$429,410,897.51	$16.34	26,283,504 LTC	$11,390,342.00	-0.93%	-4.68%	14.10%
3	AUR Auroracoin	AUR	$401,373,510.51	$37.85	10,603,801 AUR	$1,645,947.00	6.79%	-38.33%	1,080.02%
4	XRP XRP	XRP	$125,151,538.42	$0.01601	7,817,889,792 XRP	$122,347.15	0.45%	-0.13%	14.19%
5	PPC Peercoin	PPC	$75,048,870.77	$3.5397	21,202,054 PPC	$418,294.44	0.90%	-0.66%	0.91%
6	DOGE Dogecoin	DOGE	$60,342,761.57	$0.001059	56,968,994,816 DOGE	$1,247,526.50	-0.18%	1.03%	-9.59%
7	NXT Nxt	NXT	$49,818,383.41	$0.04982	999,998,016 NXT	$175,278.55	1.20%	-2.61%	1.40%
8	OMNI Omni	OMNI	$37,232,205.42	$60.10	619,478 OMNI	$9,287.06	0.45%	-4.18%	6.22%
9	NMC Namecoin	NMC	$30,172,395.32	$3.6827	8,192,993 NMC	$323,546.22	-0.40%	-3.91%	7.20%
10	XCP Counterparty	XCP	$13,900,225.20	$5.2479	2,648,726 XCP	$13,036.58	-0.96%	0.83%	9.75%
11	QRK Quark	QRK	$11,840,813.34	$0.04782	247,635,104 QRK	$36,650.29	1.02%	1.13%	-11.01%
12	PTS BitShares PTS	PTS	$10,354,839.72	$6.6504	1,557,030 PTS	$52,179.74	1.44%	0.21%	-58.25%
13	FTC Feathercoin	FTC	$7,997,747.56	$0.2259	35,409,552 FTC	$47,638.79	0.63%	-2.00%	-4.30%
14	BAT BatCoin	BAT	$7,401,898.55	$0.001408	5,255,929,856 BAT	$8,668.98	5,411.20%	318.27%	--
15	XPM Primecoin	XPM	$7,285,691.19	$1.5577	4,677,148 XPM	$54,933.39	0.93%	-2.59%	-6.25%
16	MEC Megacoin	MEC	$6,990,024.07	$0.3114	22,447,800 MEC	$21,150.54	0.76%	-5.52%	-11.85%
17	MAZA MAZA	MAZA	$6,463,619.06	$0.06683	96,720,000 MAZA	$1,043,061.69	-4.19%	-38.07%	4,408.98%
18	IFC Infinitecoin	IFC	$6,323,753.14	$0.00007002	90,307,403,776 IFC	$76,343.56	-1.34%	-6.33%	-12.74%
19	NVC Novacoin	NVC	$6,001,029.82	$8.2762	725,091 NVC	$18,025.17	-0.05%	-0.70%	3.11%
20	WDC WorldCoin	WDC	$4,376,797.29	$0.09264	47,246,180 WDC	$39,048.81	0.15%	-6.54%	-20.04%
	Vertcoin
	Dash
	MintCoin
	YbCoin
	Maxcoin
	Devcoin
	Tickets
	Freicoin
	Zetacoin
	Digitalcoin
	Terracoin
	Anoncoin
	Applecoin
	Pesetacoin
	CacheCoin
	ReddCoin
	FedoraCoin
	Ixcoin
	NetCoin
	Unobtanium
	Mincoin
	SecureCoin
	Colossuscoin
	Billioncoin
	UnionCoin
	TagCoin
	HunterCoin
	Memorycoin
	Sexcoin
	Kittehcoin
	Bullion
	GoldCoin
	HoboNickels
	UltraCoin
	BitBar
	BBQCoin
	Gridcoin Classic
	Karmacoin
	Catcoin
	BlackCoin
	EarthCoin
	LottoCoin
	DigiByte
	LeafCoin
	ContinuumCoin
	FLO
	Dimecoin
	Yacoin
	Fastcoin
	Riecoin
	Philosopher Stones
	microCoin
	Cryptographic Anomaly
	Premine
	QubitCoin
	Deutsche eMark
	PotCoin
	TopCoin
	RedCoin
	Murraycoin
	TakCoin
	FlappyCoin
	CorgiCoin
	KlondikeCoin
	GlobalCoin
	Pandacoin (PANDA)
	Datacoin
	Franko
	42-coin
	iCoin
	Diamond
	NobleCoin
	Elacoin
	Pandacoin
	Grumpycoin
	Teacoin
	Penguincoin (old)
	BetaCoin
	Luckycoin
	USDe
	Argentum
	RonPaulCoin
	CasinoCoin
	Nyancoin
	Bitgem
	StableCoin
	SmartCoin
	Marscoin
	Phoenixcoin
	DopeCoin
	Benjamins
	Cashcoin
	Electric
	66 Coin
	Thorcoin
	Uniform Fiscal Object
	Copperlark
	Particle
	I0Coin
	Extremecoin
	Frozen
	Bytecoin
	Junkcoin
	BattleCoin
	QQCoin
	Coino
	Blakecoin
	VelocityCoin
	Animecoin
	DuckDuckCoin
	Xivra
	Grain
	Noirbits
	CraftCoin
	eToken
	Astrocoin
	TeslaCoin
	ZenithCoin
	Pxlcoin
	ORObit
	Pandacoin (PAND)
	Aricoin