Migawka historyczna - 28 February 2014

← Poprzedni tydzień Następny tydzień →Zobacz wszystkie

Rank	Nazwa	Symbol	Kapitalizacja rynkowa	Cena	Podaż obiegowa	volume (24h)	% 1h	% 24h	% 7d

Rank	Nazwa

Rank	Nazwa	Symbol	Kapitalizacja rynkowa	Cena	Podaż obiegowa	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,843,354,045.17	$549.26	12,459,225 BTC	$28,076,112.00	-1.05%	-5.41%	-3.14%
2	LTC Litecoin	LTC	$345,606,691.42	$13.23	26,125,854 LTC	$6,549,686.50	-1.17%	-7.27%	-4.34%
3	AUR Auroracoin	AUR	$174,525,874.92	$16.48	10,591,576 AUR	$525,929.31	-9.38%	11.78%	--
4	XRP XRP	XRP	$106,842,894.96	$0.01367	7,817,889,792 XRP	$166,862.55	-0.31%	-3.39%	-8.22%
5	PPC Peercoin	PPC	$68,733,857.60	$3.2445	21,184,776 PPC	$360,525.97	-2.91%	-8.64%	-10.21%
6	DOGE Dogecoin	DOGE	$59,135,394.21	$0.001071	55,191,363,584 DOGE	$1,519,039.38	-0.99%	-7.76%	-11.10%
7	NXT Nxt	NXT	$43,752,617.01	$0.04375	999,998,016 NXT	$101,748.50	-3.09%	-7.85%	-15.61%
8	OMNI Omni	OMNI	$29,981,523.86	$48.40	619,478 OMNI	$3,909.93	-1.05%	-12.34%	5.80%
9	NMC Namecoin	NMC	$26,682,582.08	$3.2722	8,154,343 NMC	$405,469.75	-0.44%	-4.32%	0.67%
10	PTS BitShares PTS	PTS	$22,329,568.72	$14.38	1,552,464 PTS	$1,052,311.00	-0.27%	-4.76%	-13.55%
11	XCP Counterparty	XCP	$12,801,178.64	$4.8329	2,648,736 XCP	$33,143.93	3.65%	5.13%	--
12	QRK Quark	QRK	$12,137,006.46	$0.04901	247,620,464 QRK	$123,681.59	-0.28%	-5.31%	-17.41%
13	FTC Feathercoin	FTC	$7,658,110.11	$0.2197	34,859,248 FTC	$49,628.56	-1.01%	-5.53%	-12.75%
14	MEC Megacoin	MEC	$7,381,087.65	$0.3299	22,375,000 MEC	$94,580.33	-2.80%	-4.64%	2.13%
15	XPM Primecoin	XPM	$6,892,828.33	$1.4945	4,612,099 XPM	$105,692.63	-1.30%	-9.28%	-13.81%
16	IFC Infinitecoin	IFC	$6,775,837.32	$0.00007506	90,277,249,024 IFC	$87,601.86	0.02%	-6.39%	-3.13%
17	NVC Novacoin	NVC	$5,315,201.08	$7.3889	719,352 NVC	$42,900.86	-0.95%	-7.84%	-6.91%
18	WDC WorldCoin	WDC	$4,953,446.28	$0.1063	46,584,400 WDC	$132,371.28	-0.82%	-3.16%	-8.65%
19	VTC Vertcoin	VTC	$3,788,284.33	$1.7421	2,174,500 VTC	$109,025.28	-0.84%	-4.72%	-9.13%
20	MAX Maxcoin	MAX	$3,056,235.79	$0.5001	6,111,456 MAX	$247,621.77	-0.73%	-14.56%	-40.86%
	YbCoin
	MintCoin
	Devcoin
	Tickets
	Dash
	Digitalcoin
	Zetacoin
	Freicoin
	NetCoin
	MAZA
	Ixcoin
	Applecoin
	FedoraCoin
	Terracoin
	Anoncoin
	Copperlark
	Unobtanium
	CacheCoin
	Mincoin
	Particle
	Colossuscoin
	SecureCoin
	Mooncoin
	UltraCoin
	TagCoin
	ReddCoin
	Kittehcoin
	Memorycoin
	Gridcoin Classic
	BBQCoin
	EarthCoin
	Sexcoin
	Karmacoin
	HunterCoin
	Bullion
	BitBar
	LottoCoin
	LeafCoin
	ContinuumCoin
	GoldCoin
	BlackCoin
	TopCoin
	HoboNickels
	FLO
	Riecoin
	Yacoin
	Fastcoin
	Dimecoin
	DigiByte
	RedCoin
	FlappyCoin
	Catcoin
	TakCoin
	Pandacoin
	CorgiCoin
	Datacoin
	Premine
	Deutsche eMark
	Philosopher Stones
	KlondikeCoin
	NobleCoin
	AsicCoin
	Pesetacoin
	Junkcoin
	Franko
	Pandacoin (PANDA)
	42-coin
	Nyancoin
	Elacoin
	Teacoin
	QubitCoin
	Penguincoin (old)
	Luckycoin
	Diamond
	Bitgem
	DuckDuckCoin
	RonPaulCoin
	BetaCoin
	BattleCoin
	Blakecoin
	GlobalCoin
	SmartCoin
	Argentum
	Joulecoin
	StableCoin
	Marscoin
	CasinoCoin
	Phoenixcoin
	Benjamins
	Cashcoin
	Animecoin
	Cryptographic Anomaly
	DopeCoin
	Electric
	66 Coin
	Billioncoin
	Extremecoin
	Frozen
	I0Coin
	iCoin
	Bytecoin
	Coino
	QQCoin
	USDe
	VelocityCoin
	Xivra
	TeslaCoin
	Pxlcoin
	Grain
	CraftCoin
	Noirbits
	Astrocoin
	eToken
	Pandacoin (PAND)
	ProsperCoin
	Aricoin
	ORObit
	Uniform Fiscal Object
	ZenithCoin