Historisk øyeblikksbilde - 28 October 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$166,777,392,742.46	$9,256.15	18,018,012 BTC	$30,948,255,331.82	-2.27%	-3.63%	12.48%
2	ETHEthereum	ETH	$19,788,729,316.03	$182.66	108,334,743 ETH	$10,406,734,124.29	-0.94%	-1.47%	4.46%
3	XRPXRP	XRP	$12,801,729,616.15	$0.296	43,248,091,671 XRP	$2,061,536,472.66	-0.90%	-0.89%	0.33%
4	BCHBitcoin Cash	BCH	$4,799,371,732.98	$265.41	18,082,800 BCH	$3,107,818,241.76	-1.66%	0.56%	13.53%
5	USDTTether	USDT	$4,119,771,723.51	$1.0029	4,108,044,456 USDT	$38,665,694,771.43	<0.01%	0.12%	-0.18%
6	LTCLitecoin	LTC	$3,694,652,650.77	$58.13	63,561,904 LTC	$3,793,848,575.65	-1.42%	-3.94%	5.72%
7	EOSEOS	EOS	$3,092,271,494.42	$3.2973	937,830,791 EOS	$3,132,020,604.16	-1.40%	-2.47%	12.18%
8	BNBBinance Coin	BNB	$3,073,144,008.53	$19.76	155,536,713 BNB	$337,867,337.32	-1.91%	1.95%	8.00%
9	BSVBitcoin SV	BSV	$2,498,420,676.62	$138.28	18,068,415 BSV	$835,319,396.84	-1.63%	-2.36%	23.65%
10	TRXTRON	TRX	$1,345,929,676.22	$0.02018	66,682,072,191 TRX	$2,072,365,497.38	-3.01%	1.30%	29.54%
11	XLMStellar	XLM	$1,298,131,301.04	$0.06478	20,039,779,254 XLM	$325,857,618.10	-0.86%	-0.25%	1.35%
12	ADACardano	ADA	$1,098,341,832.51	$0.04236	25,927,070,538 ADA	$101,906,301.05	-1.97%	-1.33%	7.16%
13	XMRMonero	XMR	$1,029,070,853.13	$59.55	17,281,112 XMR	$222,423,449.04	-2.76%	-1.09%	3.19%
14	LEOUNUS SED LEO	LEO	$948,096,154.29	$0.9486	999,498,893 LEO	$14,811,341.60	-0.03%	-3.47%	-5.55%
15	LINKChainlink	LINK	$935,190,880.83	$2.6720	350,000,000 LINK	$157,224,839.85	-1.51%	-0.62%	0.15%
16	HTHuobi Token	HT	$918,322,075.34	$3.8039	241,415,523 HT	$194,764,659.31	-1.16%	4.67%	11.58%
17	MIOTAIOTA	MIOTA	$793,098,305.36	$0.2853	2,779,530,283 MIOTA	$24,763,553.37	-2.34%	3.89%	5.13%
18	NEONeo	NEO	$760,679,061.26	$10.78	70,538,831 NEO	$970,711,177.33	-1.99%	-9.39%	45.13%
19	DASHDash	DASH	$659,006,422.19	$72.26	9,119,322 DASH	$272,906,937.67	-1.32%	-0.22%	4.58%
20	ATOMCosmos	ATOM	$593,950,560.84	$3.1148	190,688,439 ATOM	$201,010,232.25	-1.75%	-3.84%	4.53%
	Tezos
	Ethereum Classic
	Maker
	Ontology
	MEXC Token
	USD Coin
	Crypto.com Coin
	NEM
	INO COIN
	Basic Attention Token
	Dogecoin
	Zcash
	Insight Chain
	Paxos Standard
	PRIZM
	Qtum
	HedgeTrade
	VeChain
	ThoreNext
	TrueUSD
	0x
	Decred
	ThoreCoin
	ABBC Coin
	Holo
	Ravencoin
	OmiseGO
	Bitcoin Gold
	ZB Token
	Terra
	KuCoin Shares
	Centrality
	v.systems
	Bytom
	EDUCare
	Cryptonex
	Nano
	Synthetix Network Token
	Swipe
	Augur
	Algorand
	BitTorrent
	Lisk
	Bitcoin Diamond
	DigiByte
	Silverway
	Single Collateral DAI
	THETA
	ICON
	Siacoin
	BitShares
	Waves
	Mixin
	Dimension Chain
	Karatgold Coin
	HyperCash
	Bytecoin
	Bitbook Gambling
	Beldex
	MonaCoin
	Quant
	GAPS
	Komodo
	Aeternity
	IOST
	MCO
	MaidSafeCoin
	OKB
	Verge
	Flexacoin
	BitForex Token
	Ardor
	Nexo
	Energi
	FTX Token
	aelf
	RSK Infrastructure Framework
	Steem
	Enjin Coin
	Dynamic Trading Rights
	Crypterium
	Zilliqa
	MineBee
	Aurora
	MX Token
	Golem
	Nash Exchange
	Status
	Newton
	Zcoin
	iExec RLC
	Cryptoindex.com 100
	Pundi X
	Ren
	Seele
	SOLVE
	Breezecoin
	NEXT
	Buggyra Coin Zero
	KAASO
	XMax
	Electroneum
	Horizen
	Maximine Coin
	Elastos
	CryptoVerificationCoin
	Bit-Z Token
	Wixlar
	PLATINCOIN
	ETERNAL TOKEN
	STASIS EURO
	GXChain
	Veritaseum
	Project Pai
	Chiliz
	Digitex Futures
	Decentraland
	Matic Network
	Nebulas
	Stratis
	Metaverse ETP
	Waltonchain
	Molecular Future
	VestChain
	Kyber Network
	Loopring
	BitcoinHD
	1irstcoin
	Tierion
	BitCapitalVendor
	Bankera
	WINk
	Populous
	Bread
	NULS
	Civic
	DxChain Token
	botXcoin
	AgaveCoin
	ReddCoin
	USDK
	ODEM
	Dentacoin
	Aion
	Qubitica
	WaykiChain
	LATOKEN
	Grin
	TomoChain
	Lambda
	FABRK
	Telos
	Bitcoin 2
	Beam
	BQT
	DigixDAO
	Factom
	Fusion
	Ark
	Atlas Protocol
	Fetch.ai
	TrueChain
	Envion
	Wanchain
	BHEX Token
	Gatechain Token
	Enigma
	General Attention Currency
	Ecoreal Estate
	Revain
	Aragon
	LINA
	Loom Network
	WAX
	YOU COIN
	EDC Blockchain
	FunFair
	QASH
	Fantom
	BHPCoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle