Historisk øyeblikksbilde - 28 October 2019

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
1
BTC
$166,777,392,742.46
$9,256.15
18,018,012 BTC
$30,948,255,331.82
-2.27%
-3.63%
12.48%
2
ETH
$19,788,729,316.03
$182.66
108,334,743 ETH
$10,406,734,124.29
-0.94%
-1.47%
4.46%
3
XRP
$12,801,729,616.15
$0.296
43,248,091,671 XRP
$2,061,536,472.66
-0.90%
-0.89%
0.33%
4
BCH
$4,799,371,732.98
$265.41
18,082,800 BCH
$3,107,818,241.76
-1.66%
0.56%
13.53%
5
USDT
$4,119,771,723.51
$1.0029
4,108,044,456 USDT
$38,665,694,771.43
<0.01%
0.12%
-0.18%
6
LTC
$3,694,652,650.77
$58.13
63,561,904 LTC
$3,793,848,575.65
-1.42%
-3.94%
5.72%
7
EOS
$3,092,271,494.42
$3.2973
937,830,791 EOS
$3,132,020,604.16
-1.40%
-2.47%
12.18%
8
BNB
$3,073,144,008.53
$19.76
155,536,713 BNB
$337,867,337.32
-1.91%
1.95%
8.00%
9
BSV
$2,498,420,676.62
$138.28
18,068,415 BSV
$835,319,396.84
-1.63%
-2.36%
23.65%
10
TRX
$1,345,929,676.22
$0.02018
66,682,072,191 TRX
$2,072,365,497.38
-3.01%
1.30%
29.54%
11
XLM
$1,298,131,301.04
$0.06478
20,039,779,254 XLM
$325,857,618.10
-0.86%
-0.25%
1.35%
12
ADA
$1,098,341,832.51
$0.04236
25,927,070,538 ADA
$101,906,301.05
-1.97%
-1.33%
7.16%
13
XMR
$1,029,070,853.13
$59.55
17,281,112 XMR
$222,423,449.04
-2.76%
-1.09%
3.19%
14
LEO
$948,096,154.29
$0.9486
999,498,893 LEO
$14,811,341.60
-0.03%
-3.47%
-5.55%
15
LINK
$935,190,880.83
$2.6720
350,000,000 LINK
$157,224,839.85
-1.51%
-0.62%
0.15%
16
HT
$918,322,075.34
$3.8039
241,415,523 HT
$194,764,659.31
-1.16%
4.67%
11.58%
17
MIOTA
$793,098,305.36
$0.2853
2,779,530,283 MIOTA
$24,763,553.37
-2.34%
3.89%
5.13%
18
NEO
$760,679,061.26
$10.78
70,538,831 NEO
$970,711,177.33
-1.99%
-9.39%
45.13%
19
DASH
$659,006,422.19
$72.26
9,119,322 DASH
$272,906,937.67
-1.32%
-0.22%
4.58%
20
ATOM
$593,950,560.84
$3.1148
190,688,439 ATOM
$201,010,232.25
-1.75%
-3.84%
4.53%
Tezos
Ethereum Classic
Maker
Ontology
MEXC Token
USD Coin
Crypto.com Coin
NEM
INO COIN
Basic Attention Token
Dogecoin
Zcash
Insight Chain
Paxos Standard
PRIZM
Qtum
HedgeTrade
VeChain
ThoreNext
TrueUSD
0x
Decred
ThoreCoin
ABBC Coin
Holo
Ravencoin
OmiseGO
Bitcoin Gold
ZB Token
Terra
KuCoin Shares
Centrality
v.systems
Bytom
EDUCare
Cryptonex
Nano
Synthetix Network Token
Swipe
Augur
Algorand
BitTorrent
Lisk
Bitcoin Diamond
DigiByte
Silverway
Single Collateral DAI
THETA
ICON
Siacoin
BitShares
Waves
Mixin
Dimension Chain
Karatgold Coin
HyperCash
Bytecoin
Bitbook Gambling
Beldex
MonaCoin
Quant
GAPS
Komodo
Aeternity
IOST
MCO
MaidSafeCoin
OKB
Verge
Flexacoin
BitForex Token
Ardor
Nexo
Energi
FTX Token
aelf
RSK Infrastructure Framework
Steem
Enjin Coin
Dynamic Trading Rights
Crypterium
Zilliqa
MineBee
Aurora
MX Token
Golem
Nash Exchange
Status
Newton
Zcoin
iExec RLC
Cryptoindex.com 100
Pundi X
Ren
Seele
SOLVE
Breezecoin
NEXT
Buggyra Coin Zero
KAASO
XMax
Electroneum
Horizen
Maximine Coin
Elastos
CryptoVerificationCoin
Bit-Z Token
Wixlar
PLATINCOIN
ETERNAL TOKEN
STASIS EURO
GXChain
Veritaseum
Project Pai
Chiliz
Digitex Futures
Decentraland
Matic Network
Nebulas
Stratis
Metaverse ETP
Waltonchain
Molecular Future
VestChain
Kyber Network
Loopring
BitcoinHD
1irstcoin
Tierion
BitCapitalVendor
Bankera
WINk
Populous
Bread
NULS
Civic
DxChain Token
botXcoin
AgaveCoin
ReddCoin
USDK
ODEM
Dentacoin
Aion
Qubitica
WaykiChain
LATOKEN
Grin
TomoChain
Lambda
FABRK
Telos
Bitcoin 2
Beam
BQT
DigixDAO
Factom
Fusion
Ark
Atlas Protocol
Fetch.ai
TrueChain
Envion
Wanchain
BHEX Token
Gatechain Token
Enigma
General Attention Currency
Ecoreal Estate
Revain
Aragon
LINA
Loom Network
WAX
YOU COIN
EDC Blockchain
FunFair
QASH
Fantom
BHPCoin