Historisk øyeblikksbilde - 25 September 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$152,404,005,090.74	$8,486.99	17,957,362 BTC	$21,744,728,352.61	-0.09%	-2.46%	-16.23%
2	ETHEthereum	ETH	$18,438,188,568.18	$170.89	107,893,369 ETH	$9,766,632,017.94	0.15%	0.54%	-18.62%
3	XRPXRP	XRP	$10,616,698,451.02	$0.2464	43,080,011,224 XRP	$1,800,796,894.35	-0.32%	3.18%	-19.54%
4	USDTTether	USDT	$4,135,771,272.33	$1.0067	4,108,044,456 USDT	$26,997,260,690.40	0.04%	0.31%	0.19%
5	BCHBitcoin Cash	BCH	$4,134,747,962.47	$229.41	18,023,150 BCH	$2,601,638,826.72	0.83%	1.15%	-28.73%
6	LTCLitecoin	LTC	$3,651,789,616.20	$57.66	63,335,342 LTC	$3,360,298,410.24	-0.01%	1.01%	-25.14%
7	EOSEOS	EOS	$2,717,111,007.82	$2.9114	933,264,634 EOS	$2,604,980,923.78	0.60%	0.31%	-28.14%
8	BNBBinance Coin	BNB	$2,528,773,871.77	$16.26	155,536,713 BNB	$179,697,116.93	-0.47%	-0.18%	-25.12%
9	BSVBitcoin SV	BSV	$1,550,409,502.50	$86.83	17,854,986 BSV	$426,955,957.16	-0.06%	2.91%	-29.83%
10	XLMStellar	XLM	$1,146,369,310.40	$0.05702	20,105,093,342 XLM	$256,568,953.10	-1.37%	3.29%	-28.12%
11	LEOUNUS SED LEO	LEO	$1,044,678,271.34	$1.0452	999,498,893 LEO	$13,845,175.13	0.04%	-0.02%	-5.36%
12	XMRMonero	XMR	$1,031,288,246.93	$59.86	17,227,144 XMR	$101,072,792.39	0.51%	-0.18%	-23.02%
13	ADACardano	ADA	$1,021,428,554.11	$0.0394	25,927,070,538 ADA	$126,192,409.41	0.25%	2.06%	-24.84%
14	TRXTRON	TRX	$883,683,793.83	$0.01325	66,682,072,191 TRX	$702,110,437.99	0.36%	1.81%	-24.74%
15	HTHuobi Token	HT	$803,014,338.73	$3.2683	245,696,127 HT	$109,701,541.35	1.05%	-1.61%	-20.90%
16	MIOTAIOTA	MIOTA	$729,194,088.11	$0.2623	2,779,530,283 MIOTA	$9,996,247.07	-0.82%	2.44%	-10.81%
17	DASHDash	DASH	$662,008,600.70	$73.09	9,057,525 DASH	$281,828,717.39	0.41%	-2.08%	-23.94%
18	LINKChainlink	LINK	$616,065,985.85	$1.7602	350,000,000 LINK	$161,634,832.81	1.34%	-0.36%	-2.18%
19	XTZTezos	XTZ	$564,604,497.62	$0.855	660,373,612 XTZ	$24,468,657.50	-1.26%	-4.42%	-21.42%
20	ETCEthereum Classic	ETC	$550,215,923.56	$4.8363	113,767,066 ETC	$900,076,389.58	-0.62%	2.40%	-23.26%
	Neo
	Maker
	Cosmos
	USD Coin
	NEM
	Crypto.com Coin
	Ontology
	INO COIN
	Zcash
	Dogecoin
	Paxos Standard
	HedgeTrade
	Basic Attention Token
	TrueUSD
	VeChain
	Decred
	ThoreNext
	MineBee
	Qtum
	v.systems
	ZB Token
	ThoreCoin
	Bitcoin Gold
	0x
	EDUCare
	Ravencoin
	OmiseGO
	Lisk
	KuCoin Shares
	Karatgold Coin
	Nano
	Insight Chain
	Clipper Coin
	Augur
	ABBC Coin
	BitTorrent
	Bitcoin Diamond
	Holo
	Vitae
	Oasis City
	DigiByte
	Waves
	Quant
	Mixin
	Silverway
	ICON
	Single Collateral DAI
	Algorand
	Bytecoin
	THETA
	Maximine Coin
	MaidSafeCoin
	BitShares
	HyperCash
	Lambda
	MonaCoin
	Energi
	Swipe
	Bitbook Gambling
	Komodo
	Siacoin
	Pundi X
	Beldex
	Bytom
	IOST
	Synthetix Network Token
	Metaverse ETP
	Verge
	Dynamic Trading Rights
	Flexacoin
	Ardor
	Nexo
	RSK Infrastructure Framework
	Nash Exchange
	FTX Token
	Aurora
	Steem
	MCO
	Wixlar
	Golem
	NEXT
	Crypterium
	Aeternity
	Zilliqa
	Enjin Coin
	BitForex Token
	OKB
	Status
	BitCapitalVendor
	Japan Content Token
	Electroneum
	aelf
	Zcoin
	Cryptoindex.com 100
	Buggyra Coin Zero
	PLATINCOIN
	Bit-Z Token
	Beam
	STASIS EURO
	WINk
	Elastos
	CryptoVerificationCoin
	Waltonchain
	Bankera
	Grin
	ReddCoin
	SOLVE
	Ren
	Loopring
	XMax
	Newton
	BQT
	Factom
	Decentraland
	Loom Network
	Stratis
	USDK
	Kyber Network
	Horizen
	Dent
	Dragon Coins
	LATOKEN
	Digitex Futures
	Veritaseum
	Orbs
	BHEX Token
	NULS
	Qubitica
	QASH
	Civic
	BitcoinHD
	WAX
	Matic Network
	Project Pai
	Nebulas
	Revain
	ODEM
	DigixDAO
	AgaveCoin
	LINA
	Aion
	WaykiChain
	Enigma
	Santiment Network Token
	FNB Protocol
	Ripio Credit Network
	GXChain
	Fetch.ai
	Seele
	Power Ledger
	Wanchain
	VestChain
	Fantom
	Function X
	Aragon
	BHPCoin
	General Attention Currency
	DxChain Token
	Bancor
	FABRK
	1irstcoin
	Atlas Protocol
	PRIZM
	botXcoin
	TomoChain
	Ecoreal Estate
	Ark
	FunFair
	TrueChain
	Gatechain Token
	Safe
	Ultiledger
	Tierion
	GreenPower
	Populous
	Telcoin
	ETERNAL TOKEN
	Molecular Future
	MOAC
	BTU Protocol

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle