Historisk øyeblikksbilde - 16 September 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$184,366,827,555.19	$10,276.79	17,940,112 BTC	$15,160,167,778.76	-0.21%	-0.75%	-0.45%
2	ETHEthereum	ETH	$21,243,167,876.59	$197.11	107,771,424 ETH	$8,242,029,487.85	0.12%	3.27%	8.42%
3	XRPXRP	XRP	$11,227,300,186.24	$0.261	43,024,433,511 XRP	$878,264,189.54	-0.01%	-0.49%	0.19%
4	BCHBitcoin Cash	BCH	$5,537,680,595.11	$307.53	18,007,175 BCH	$1,263,976,388.22	<0.01%	0.79%	0.26%
5	LTCLitecoin	LTC	$4,591,727,204.78	$72.57	63,270,367 LTC	$2,652,253,521.93	0.04%	2.45%	2.65%
6	USDTTether	USDT	$4,114,723,986.20	$1.0016	4,108,044,456 USDT	$17,893,377,309.70	0.06%	-0.21%	-0.03%
7	EOSEOS	EOS	$3,804,492,228.65	$4.0820	932,018,956 EOS	$2,152,640,559.94	0.12%	0.07%	5.18%
8	BNBBinance Coin	BNB	$3,172,717,472.74	$20.40	155,536,713 BNB	$143,466,438.33	-0.10%	-1.57%	-8.48%
9	BSVBitcoin SV	BSV	$2,191,807,332.84	$122.76	17,854,986 BSV	$290,530,221.40	0.09%	1.95%	-5.32%
10	XMRMonero	XMR	$1,296,842,627.44	$75.35	17,212,040 XMR	$100,063,837.91	-0.15%	-0.44%	0.03%
11	ADACardano	ADA	$1,220,414,092.21	$0.04707	25,927,070,538 ADA	$45,484,816.17	0.02%	0.39%	-0.05%
12	XLMStellar	XLM	$1,177,339,388.79	$0.05862	20,083,823,318 XLM	$134,036,402.70	0.06%	0.57%	-1.91%
13	LEOUNUS SED LEO	LEO	$1,075,145,748.16	$1.0757	999,498,893 LEO	$4,974,806.87	0.04%	0.71%	2.26%
14	TRXTRON	TRX	$1,046,235,725.88	$0.01569	66,682,072,191 TRX	$527,588,255.16	-0.19%	0.46%	-0.92%
15	HTHuobi Token	HT	$992,758,441.94	$4.0406	245,696,127 HT	$76,786,762.29	0.03%	-0.78%	0.47%
16	DASHDash	DASH	$838,506,406.79	$92.73	9,042,219 DASH	$236,260,883.64	-0.62%	3.59%	6.69%
17	ETCEthereum Classic	ETC	$706,544,807.41	$6.2236	113,526,052 ETC	$401,888,917.55	0.12%	-1.06%	-5.68%
18	MIOTAIOTA	MIOTA	$693,100,364.26	$0.2494	2,779,530,283 MIOTA	$3,773,709.91	0.62%	-0.44%	4.08%
19	XTZTezos	XTZ	$662,162,196.71	$1.0027	660,373,612 XTZ	$7,211,469.01	-0.05%	-0.17%	-3.52%
20	NEONeo	NEO	$641,280,812.72	$9.0912	70,538,831 NEO	$249,030,469.29	-0.12%	-0.40%	-0.41%
	Cosmos
	Chainlink
	Maker
	USD Coin
	Ontology
	NEM
	Crypto.com Coin
	INO COIN
	Zcash
	Dogecoin
	HedgeTrade
	Basic Attention Token
	Paxos Standard
	v.systems
	Decred
	VeChain
	ThoreNext
	Qtum
	TrueUSD
	Bitcoin Gold
	ZB Token
	ThoreCoin
	OmiseGO
	KuCoin Shares
	Ravencoin
	EDUCare
	Karatgold Coin
	Clipper Coin
	BitTorrent
	Nano
	Oasis City
	Augur
	Insight Chain
	Lisk
	Algorand
	Bitcoin Diamond
	Holo
	Waves
	MaidSafeCoin
	ICON
	0x
	Mixin
	Silverway
	THETA
	DigiByte
	Quant
	NEXT
	HyperCash
	Lambda
	BitShares
	Bytecoin
	Single Collateral DAI
	IOST
	Pundi X
	MonaCoin
	Komodo
	Bitbook Gambling
	Bytom
	Maximine Coin
	Qubitica
	Flexacoin
	Siacoin
	ETERNAL TOKEN
	Verge
	RSK Infrastructure Framework
	Beldex
	Energi
	Zilliqa
	Ardor
	Synthetix Network Token
	ABBC Coin
	Golem
	Aurora
	Aeternity
	Metaverse ETP
	Wixlar
	OKB
	Enjin Coin
	Steem
	Nash Exchange
	MCO
	Status
	Nexo
	Dynamic Trading Rights
	Beam
	Ecoreal Estate
	Cryptoindex.com 100
	aelf
	WINk
	Zcoin
	XMax
	Dragon Coins
	Waltonchain
	Grin
	ReddCoin
	PLATINCOIN
	Electroneum
	Bankera
	WAX
	Buggyra Coin Zero
	CryptoVerificationCoin
	Elastos
	Kyber Network
	STASIS EURO
	SOLVE
	Newton
	Stratis
	BHEX Token
	Decentraland
	Ren
	GXChain
	Bit-Z Token
	Fetch.ai
	Dent
	Digitex Futures
	Nebulas
	Project Pai
	Atlas Protocol
	Japan Content Token
	FTX Token
	Loopring
	NULS
	Factom
	Revain
	Litex
	Vitae
	GreenPower
	1irstcoin
	BQT
	Veritaseum
	Horizen
	QASH
	BitCapitalVendor
	LATOKEN
	DigixDAO
	Santiment Network Token
	Matic Network
	WaykiChain
	USDK
	Fantom
	Aion
	VestChain
	Function X
	ODEM
	Wanchain
	Enigma
	Orbs
	Aragon
	General Attention Currency
	BitcoinHD
	Ark
	Blackmoon
	LINA
	Chiliz
	Bancor
	Power Ledger
	BHPCoin
	TomoChain
	Ignis
	Crypterium
	PRIZM
	IPChain
	AgaveCoin
	Loom Network
	CRYPTO20
	MOAC
	Safe
	TrueChain
	Telcoin
	Bibox Token
	MB8 Coin
	BTU Protocol
	Valor Token
	Storj
	Populous
	Seele
	Fusion
	Harmony
	Hyperion
	FunFair

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle