Historisk øyeblikksbilde - 04 September 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$189,810,010,607.68	$10,594.49	17,915,912 BTC	$16,742,664,768.54	0.04%	-0.18%	8.88%
2	ETHEthereum	ETH	$18,938,360,722.99	$175.99	107,608,673 ETH	$5,938,120,493.68	0.18%	-2.08%	1.64%
3	XRPXRP	XRP	$11,171,918,973.65	$0.2599	42,984,656,144 XRP	$1,068,332,805.16	-0.07%	-1.26%	1.80%
4	BCHBitcoin Cash	BCH	$5,311,159,510.82	$295.30	17,985,363 BCH	$1,054,125,847.74	0.14%	-2.04%	1.60%
5	LTCLitecoin	LTC	$4,251,369,351.18	$67.29	63,183,912 LTC	$2,696,779,273.83	0.06%	-3.07%	0.28%
6	USDTTether	USDT	$4,035,748,884.40	$1.0025	4,025,760,607 USDT	$17,773,100,138.32	-0.08%	-0.09%	0.40%
7	BNBBinance Coin	BNB	$3,390,126,221.31	$21.80	155,536,713 BNB	$148,909,990.71	0.25%	-3.45%	-7.34%
8	EOSEOS	EOS	$3,083,505,295.44	$3.3143	930,366,545 EOS	$1,177,612,222.34	0.03%	-1.57%	1.64%
9	BSVBitcoin SV	BSV	$2,354,259,324.57	$131.85	17,854,986 BSV	$288,271,328.66	-0.24%	-2.41%	4.71%
10	XMRMonero	XMR	$1,270,927,260.80	$73.93	17,191,544 XMR	$53,928,209.04	0.80%	-1.25%	2.50%
11	XLMStellar	XLM	$1,221,475,839.75	$0.06218	19,644,691,719 XLM	$110,306,690.74	0.22%	-1.55%	-4.71%
12	ADACardano	ADA	$1,180,110,608.06	$0.04552	25,927,070,538 ADA	$40,737,362.30	0.36%	-1.97%	0.39%
13	LEOUNUS SED LEO	LEO	$1,102,295,655.05	$1.1028	999,498,893 LEO	$4,777,107.92	-0.34%	-2.26%	-3.95%
14	TRXTRON	TRX	$1,039,747,569.38	$0.01559	66,682,072,191 TRX	$407,752,909.51	0.26%	-2.30%	-1.28%
15	HTHuobi Token	HT	$1,004,176,792.62	$4.0840	245,880,576 HT	$75,949,544.96	<0.01%	-0.38%	-3.27%
16	ETCEthereum Classic	ETC	$767,868,343.98	$6.7819	113,223,887 ETC	$478,438,886.99	0.48%	-0.59%	5.69%
17	DASHDash	DASH	$732,705,323.17	$81.21	9,021,802 DASH	$181,916,601.60	0.02%	-1.84%	-3.86%
18	MIOTAIOTA	MIOTA	$686,635,243.06	$0.247	2,779,530,283 MIOTA	$4,683,799.29	0.26%	-1.08%	1.79%
19	XTZTezos	XTZ	$682,146,975.78	$1.0330	660,373,612 XTZ	$8,758,988.45	-0.10%	-0.73%	-1.90%
20	NEONeo	NEO	$640,861,596.58	$9.0852	70,538,831 NEO	$230,107,281.59	0.01%	-2.25%	0.59%
	Chainlink
	Maker
	NEM
	USD Coin
	Cosmos
	Ontology
	INO COIN
	Crypto.com Coin
	Zcash
	Dogecoin
	v.systems
	HedgeTrade
	Decred
	Basic Attention Token
	VeChain
	Paxos Standard
	ThoreNext
	Qtum
	TrueUSD
	Bitcoin Gold
	ThoreCoin
	PLATINCOIN
	ZB Token
	OmiseGO
	Ravencoin
	KuCoin Shares
	Lisk
	Nano
	Oasis City
	Bitcoin Diamond
	Insight Chain
	EDUCare
	Waves
	BitTorrent
	Holo
	DigiByte
	Algorand
	THETA
	Mixin
	ICON
	0x
	Lambda
	Clipper Coin
	Bytecoin
	MaidSafeCoin
	Augur
	Aurora
	Karatgold Coin
	Pundi X
	HyperCash
	BitShares
	IOST
	Energi
	ETERNAL TOKEN
	1irstcoin
	NEXT
	MonaCoin
	Komodo
	Bytom
	Bitbook Gambling
	Nash Exchange
	Siacoin
	Single Collateral DAI
	Atlas Protocol
	Beldex
	Verge
	RSK Infrastructure Framework
	Quant
	Wixlar
	Egretia
	Qubitica
	Enjin Coin
	Flexacoin
	Zilliqa
	WINk
	Golem
	Aeternity
	Ardor
	OKB
	Steem
	Metaverse ETP
	Status
	Synthetix Network Token
	MCO
	GXChain
	VestChain
	ABBC Coin
	Maximine Coin
	Waltonchain
	Cryptoindex.com 100
	Ecoreal Estate
	Vitae
	Zcoin
	Dragon Coins
	Beam
	Ren
	aelf
	Nexo
	Dynamic Trading Rights
	Grin
	Japan Content Token
	Elastos
	WAX
	Bankera
	SOLVE
	Stratis
	Buggyra Coin Zero
	ReddCoin
	Decentraland
	CryptoVerificationCoin
	Wanchain
	Revain
	STASIS EURO
	Electroneum
	Fantom
	BHEX Token
	IPChain
	Project Pai
	Factom
	Dent
	Newton
	Nebulas
	NULS
	BQT
	Santiment Network Token
	QASH
	ODEM
	Loopring
	Matic Network
	Bit-Z Token
	DigixDAO
	Crypterium
	Horizen
	Litex
	LATOKEN
	FTX Token
	Digitex Futures
	USDK
	Loom Network
	TomoChain
	LINA
	XMax
	Veritaseum
	Kyber Network
	WaykiChain
	Safe
	QuarkChain
	Ignis
	Aion
	Ark
	Orbs
	Enigma
	BitCapitalVendor
	BHPCoin
	Perlin
	MOAC
	BitcoinHD
	GreenPower
	Fetch.ai
	BTU Protocol
	Bread
	Bibox Token
	Fusion
	TrueChain
	Chiliz
	General Attention Currency
	Bitcoin 2
	Power Ledger
	Harmony
	Bancor
	Populous
	Storj
	Cocos-BCX
	Valor Token
	TTC
	AgaveCoin
	Function X
	Metal
	Ultiledger
	Silverway

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle