Historisk øyeblikksbilde - 31 August 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$172,470,743,516.18	$9,630.66	17,908,500 BTC	$11,454,806,419.01	-0.18%	0.19%	-4.76%
2	ETHEthereum	ETH	$18,549,906,271.52	$172.47	107,554,525 ETH	$5,830,212,248.60	-0.43%	1.94%	-9.18%
3	XRPXRP	XRP	$11,141,812,866.25	$0.2592	42,984,656,144 XRP	$845,142,390.20	-0.29%	1.07%	-4.39%
4	BCHBitcoin Cash	BCH	$5,032,832,851.68	$279.94	17,978,288 BCH	$1,188,670,880.03	-0.33%	-0.12%	-8.69%
5	LTCLitecoin	LTC	$4,078,358,696.32	$64.58	63,155,899 LTC	$2,283,340,831.44	-0.45%	0.10%	-11.84%
6	USDTTether	USDT	$4,022,874,816.26	$1.0037	4,007,869,728 USDT	$13,595,017,429.86	<0.01%	0.15%	0.31%
7	BNBBinance Coin	BNB	$3,307,630,391.52	$21.27	155,536,713 BNB	$167,589,166.35	-1.45%	-4.56%	-19.43%
8	EOSEOS	EOS	$3,094,460,504.68	$3.3280	929,815,970 EOS	$1,163,952,024.54	-0.51%	3.40%	-8.82%
9	BSVBitcoin SV	BSV	$2,310,674,798.93	$129.41	17,854,986 BSV	$279,414,914.99	-0.22%	-0.01%	-2.50%
10	XLMStellar	XLM	$1,235,934,410.68	$0.06293	19,639,376,193 XLM	$94,063,205.48	-0.56%	0.91%	-7.49%
11	ADACardano	ADA	$1,166,467,600.16	$0.04499	25,927,070,538 ADA	$44,165,774.40	-0.82%	0.09%	-11.30%
12	XMRMonero	XMR	$1,160,574,931.48	$67.54	17,184,601 XMR	$50,249,217.58	-0.24%	-0.55%	-15.50%
13	LEOUNUS SED LEO	LEO	$1,134,177,699.12	$1.1347	999,498,893 LEO	$5,883,588.07	0.07%	-0.36%	-3.57%
14	TRXTRON	TRX	$1,037,558,304.43	$0.01556	66,682,072,191 TRX	$467,796,843.52	-0.65%	-0.26%	-12.51%
15	HTHuobi Token	HT	$953,907,418.18	$3.8796	245,880,576 HT	$55,123,623.03	0.39%	-0.20%	-19.30%
16	DASHDash	DASH	$722,882,314.76	$80.19	9,014,999 DASH	$206,431,548.20	-0.36%	-0.27%	-12.96%
17	ETCEthereum Classic	ETC	$711,851,813.24	$6.2926	113,125,905 ETC	$596,645,771.44	-0.36%	-0.91%	-9.34%
18	XTZTezos	XTZ	$687,684,125.44	$1.0414	660,373,612 XTZ	$10,847,063.02	-0.08%	-2.45%	-9.39%
19	MIOTAIOTA	MIOTA	$687,473,073.47	$0.2473	2,779,530,283 MIOTA	$5,101,617.17	-0.18%	-1.98%	-4.72%
20	LINKChainlink	LINK	$626,580,726.73	$1.7902	350,000,000 LINK	$51,356,762.76	-0.05%	-1.14%	-17.84%
	Neo
	Maker
	USD Coin
	NEM
	Cosmos
	Ontology
	Crypto.com Coin
	INO COIN
	Zcash
	Dogecoin
	v.systems
	HedgeTrade
	Basic Attention Token
	Decred
	VeChain
	ThoreNext
	Qtum
	Paxos Standard
	TrueUSD
	Bitcoin Gold
	PLATINCOIN
	OmiseGO
	ZB Token
	ThoreCoin
	Ravencoin
	Lisk
	Nano
	Bitcoin Diamond
	KuCoin Shares
	Insight Chain
	Algorand
	Lambda
	BitTorrent
	Waves
	Holo
	Energi
	EDUCare
	Bytecoin
	THETA
	Mixin
	ICON
	DigiByte
	0x
	Oasis City
	HyperCash
	Pundi X
	BitShares
	Aurora
	ETERNAL TOKEN
	Augur
	Egretia
	IOST
	Atlas Protocol
	Clipper Coin
	Karatgold Coin
	Nash Exchange
	MonaCoin
	NEXT
	Bytom
	Komodo
	Single Collateral DAI
	Wixlar
	1irstcoin
	MaidSafeCoin
	Bitbook Gambling
	Siacoin
	Verge
	Beldex
	Quant
	Qubitica
	Dragon Coins
	RSK Infrastructure Framework
	WINk
	Zilliqa
	Aeternity
	Golem
	Steem
	Metaverse ETP
	Status
	Ardor
	GXChain
	Flexacoin
	MCO
	Enjin Coin
	Ren
	ABBC Coin
	OKB
	Ecoreal Estate
	Waltonchain
	Zcoin
	Maximine Coin
	Japan Content Token
	Synthetix Network Token
	VestChain
	SOLVE
	Cryptoindex.com 100
	WAX
	Stratis
	Elastos
	Beam
	Vitae
	aelf
	BHEX Token
	Nexo
	IPChain
	Grin
	Dynamic Trading Rights
	Project Pai
	Wanchain
	Bankera
	STASIS EURO
	Electroneum
	Revain
	Horizen
	Dent
	Decentraland
	Buggyra Coin Zero
	ReddCoin
	Litex
	BQT
	QASH
	Nebulas
	ODEM
	QuarkChain
	Newton
	Factom
	CryptoVerificationCoin
	NULS
	DigixDAO
	Loopring
	TomoChain
	Fantom
	Bit-Z Token
	FTX Token
	USDK
	Loom Network
	Digitex Futures
	Kyber Network
	Santiment Network Token
	Populous
	LATOKEN
	Aion
	Crypterium
	Matic Network
	WaykiChain
	Orbs
	Enigma
	LINA
	Veritaseum
	Bibox Token
	Fetch.ai
	BitcoinHD
	Ark
	TrueChain
	Fusion
	Ignis
	BTU Protocol
	Bancor
	Power Ledger
	Telcoin
	XMax
	BitCapitalVendor
	Bread
	BHPCoin
	Harmony
	Function X
	Ultiledger
	DEX
	UnlimitedIP
	CyberMiles
	TTC
	Valor Token
	AgaveCoin
	RChain
	MOAC
	Metal
	GreenPower
	Storj
	General Attention Currency
	PRIZM

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle