Historisk øyeblikksbilde - 11 February 2019

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
1
BTC
$63,968,390,249.99
$3,648.43
17,533,125 BTC
$6,277,056,433.57
-0.09%
-0.69%
5.39%
2
ETH
$12,714,795,026.10
$121.30
104,822,450 ETH
$3,222,473,887.41
-0.24%
-0.89%
12.59%
3
XRP
$12,475,397,373.86
$0.3027
41,208,093,050 XRP
$474,495,062.37
-0.28%
-1.41%
0.71%
4
LTC
$2,609,389,133.24
$43.18
60,426,950 LTC
$1,229,169,301.64
-0.72%
-6.20%
26.50%
5
EOS
$2,499,834,507.38
$2.7585
906,245,118 EOS
$835,068,729.76
-0.63%
-0.78%
15.17%
6
BCH
$2,158,268,751.65
$122.51
17,616,813 BCH
$282,031,883.30
-0.13%
-2.95%
2.85%
7
USDT
$2,027,856,142.38
$1.0032
2,021,459,017 USDT
$5,144,064,148.53
-0.01%
-0.25%
0.36%
8
TRX
$1,648,566,863.71
$0.02473
66,671,422,606 TRX
$224,477,576.50
-0.12%
-4.02%
-7.95%
9
XLM
$1,487,377,203.61
$0.07759
19,168,571,923 XLM
$193,770,299.20
-0.17%
-2.93%
-2.49%
10
BNB
$1,348,481,387.01
$9.5518
141,175,490 BNB
$136,029,624.46
-0.04%
3.75%
34.79%
11
BSV
$1,144,580,691.21
$64.98
17,615,673 BSV
$71,458,349.18
-0.15%
-0.97%
3.28%
12
ADA
$1,082,007,682.51
$0.04173
25,927,070,538 ADA
$17,847,243.40
-0.43%
-0.90%
10.10%
13
XMR
$810,293,546.11
$48.27
16,786,377 XMR
$52,414,292.15
-0.16%
-1.74%
12.54%
14
MIOTA
$746,703,665.27
$0.2686
2,779,530,283 MIOTA
$9,118,455.26
-0.14%
-2.74%
5.49%
15
DASH
$691,438,367.66
$80.16
8,625,700 DASH
$227,879,067.45
-1.08%
7.25%
19.84%
16
NEO
$528,362,887.29
$8.1287
65,000,000 NEO
$180,322,479.43
-0.88%
3.19%
14.56%
17
MKR
$493,475,181.29
$493.48
1,000,000 MKR
$1,140,113.90
1.01%
7.14%
18.49%
18
ETC
$441,488,385.43
$4.0800
108,208,686 ETC
$213,644,605.34
-0.21%
-0.87%
4.46%
19
XEM
$353,545,617.96
$0.03928
8,999,999,999 XEM
$10,435,682.35
-0.22%
-1.25%
1.36%
20
ZEC
$301,235,155.03
$51.28
5,874,094 ZEC
$198,712,080.72
-0.43%
2.25%
5.84%
Waves
USD Coin
Tezos
Dogecoin
VeChain
TrueUSD
Ontology
Bitcoin Gold
Qtum
Holo
OmiseGO
Decred
Chainlink
Augur
Basic Attention Token
0x
Zilliqa
Lisk
Paxos Standard
Bitcoin Diamond
Bytecoin
Pundi X
ICON
Nano
BitShares
DigiByte
Steem
Verge
Aeternity
Siacoin
Gemini Dollar
IOST
Stratis
Bytom
Single Collateral DAI
Komodo
Revain
Populous
Status
Electroneum
THETA
Cryptonex
REPO
Golem
MaidSafeCoin
Huobi Token
Factom
Ardor
HyperCash
ODEM
Aurora
Ark
Insight Chain
Mixin
Loopring
Waltonchain
Veritaseum
PIVX
Linkey
Quant
Crypto.com Coin
Decentraland
STASIS EURO
GXChain
ReddCoin
Nexo
Aion
MOAC
Zcoin
MCO
Power Ledger
DigixDAO
Elastos
Project Pai
KuCoin Shares
Bancor
Dent
WAX
MonaCoin
Wanchain
Metaverse ETP
Ravencoin
aelf
Polymath
Santiment Network Token
Loom Network
TenX
Centrality
Horizen
TomoChain
Digitex Futures
NULS
QuarkChain
Nebulas
WaykiChain
Dentacoin
SingularityNET
Enjin Coin
QASH
Bitcoin Private
Nxt
Apollo Currency
Syscoin
FunFair
Enigma
MobileGo
Endor Protocol
Gas
Kyber Network
Optimal Shelf Availability Token
Obyte
Eidoo
Credo
CyberMiles
Gold Bits Coin
iExec RLC
Storj
OneRoot Network
Mainframe
Qubitica
Kin
Particl
Buggyra Coin Zero
WeOwn
Civic
Mithril
ProximaX
Nexus
IoTeX
Bread
SALT
Dragonchain
Substratum
Genesis Vision
Cindicator
Cube
Edgeless
Dynamic Trading Rights
XYO
INO COIN
Guaranteed Ethurance Token Extra
Cortex
Groestlcoin
CRYPTO20
TokenClub
Request
Unobtanium
BOScoin
HYCON
Spectre.ai Dividend Token
Bibox Token
Neblio
Gifto
Vertcoin
Storm
TrueChain
PLATINCOIN
Moeda Loyalty Points
SIRIN LABS Token
Wagerr
PRIZM
BLOCKv
Ecoreal Estate
LockTrip
Everipedia
Bezant
Peercoin
Voyager Token
GoChain
Odyssey
Skycoin
Nasdacoin
Gnosis
Blocknet
Matrix AI Network
BnkToTheFuture
Quantum Resistant Ledger
Bitcoiin
Streamr DATAcoin
Monolith