Historisk øyeblikksbilde - 31 January 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$60,553,903,927.49	$3,457.79	17,512,300 BTC	$5,831,198,270.87	-0.37%	-0.92%	-4.10%
2	XRPXRP	XRP	$12,762,148,539.25	$0.31	41,163,466,448 XRP	$780,304,474.31	-1.09%	-4.02%	-2.52%
3	ETHEthereum	ETH	$11,204,735,502.20	$107.06	104,657,477 ETH	$2,828,796,030.76	-0.51%	-2.10%	-8.85%
4	EOSEOS	EOS	$2,103,041,930.85	$2.3206	906,245,118 EOS	$678,924,605.25	-0.40%	-1.01%	-5.34%
5	USDTTether	USDT	$2,033,970,566.26	$1.0065	2,020,855,917 USDT	$4,110,696,174.19	-0.08%	-0.03%	-0.39%
6	BCHBitcoin Cash	BCH	$2,020,317,794.30	$114.81	17,597,025 BCH	$277,744,299.35	-0.56%	-3.53%	-11.28%
7	LTCLitecoin	LTC	$1,907,587,556.44	$31.65	60,267,187 LTC	$654,137,406.16	-0.27%	-1.19%	-3.72%
8	TRXTRON	TRX	$1,695,281,544.53	$0.02543	66,665,460,624 TRX	$288,020,365.38	-1.54%	-6.89%	-5.74%
9	XLMStellar	XLM	$1,583,825,650.16	$0.08263	19,167,472,059 XLM	$148,616,345.44	-0.64%	-3.90%	-18.88%
10	BSVBitcoin SV	BSV	$1,125,734,365.20	$63.98	17,596,211 BSV	$76,607,875.16	-0.92%	-3.78%	-14.78%
11	ADACardano	ADA	$994,926,537.96	$0.03837	25,927,070,538 ADA	$22,222,102.46	-0.65%	-3.61%	-11.08%
12	BNBBinance Coin	BNB	$809,728,264.27	$6.2684	129,175,490 BNB	$52,240,450.57	-0.34%	1.56%	-3.94%
13	XMRMonero	XMR	$731,848,374.52	$43.66	16,760,874 XMR	$33,200,067.27	-0.58%	-1.35%	-4.86%
14	MIOTAIOTA	MIOTA	$718,159,502.80	$0.2584	2,779,530,283 MIOTA	$10,208,235.12	-0.31%	-2.29%	-12.83%
15	DASHDash	DASH	$587,415,757.77	$68.26	8,605,551 DASH	$140,199,492.97	-0.47%	-1.68%	-7.34%
16	NEONeo	NEO	$450,552,499.44	$6.9316	65,000,000 NEO	$126,570,196.55	-0.49%	-2.77%	-10.33%
17	ETCEthereum Classic	ETC	$426,751,342.24	$3.9536	107,939,825 ETC	$162,458,827.96	-0.56%	-1.88%	-8.20%
18	XEMNEM	XEM	$363,002,865.13	$0.04033	8,999,999,999 XEM	$26,221,192.82	-1.05%	-14.57%	-28.07%
19	USDCUSD Coin	USDC	$297,790,025.10	$1.0125	294,118,009 USDC	$30,016,994.15	-0.11%	-0.03%	0.16%
20	ZECZcash	ZEC	$283,972,644.09	$49.00	5,795,244 ZEC	$210,776,579.13	-0.48%	-1.74%	-8.56%
	Waves
	Maker
	Tezos
	Dogecoin
	VeChain
	TrueUSD
	Bitcoin Gold
	Ontology
	Qtum
	OmiseGO
	Zilliqa
	Holo
	0x
	Decred
	Basic Attention Token
	Augur
	Chainlink
	Paxos Standard
	Lisk
	Nano
	Bitcoin Diamond
	Bytecoin
	BitShares
	DigiByte
	Pundi X
	Gemini Dollar
	Siacoin
	Verge
	ICON
	Steem
	Aeternity
	Revain
	Bytom
	Stratis
	Single Collateral DAI
	Komodo
	IOST
	Status
	Populous
	REPO
	Cryptonex
	Electroneum
	Golem
	Factom
	ODEM
	Ardor
	Aurora
	MaidSafeCoin
	Insight Chain
	Huobi Token
	Loopring
	Mixin
	Ark
	HyperCash
	Waltonchain
	THETA
	Project Pai
	Linkey
	PIVX
	Decentraland
	ReddCoin
	STASIS EURO
	GXChain
	MonaCoin
	Crypto.com Coin
	Aion
	KuCoin Shares
	MCO
	Nexo
	Power Ledger
	Elastos
	Zcoin
	DigixDAO
	Ravencoin
	Bancor
	Dent
	WAX
	MobileGo
	Veritaseum
	Wanchain
	Everus
	MOAC
	TenX
	aelf
	Polymath
	Apollo Currency
	Centrality
	QASH
	Buggyra Coin Zero
	Nxt
	Metaverse ETP
	Loom Network
	Digitex Futures
	NULS
	Nebulas
	Horizen
	QuarkChain
	Credo
	SingularityNET
	Syscoin
	Dentacoin
	Quant
	Enjin Coin
	WaykiChain
	Santiment Network Token
	FunFair
	Endor Protocol
	Mithril
	Obyte
	Optimal Shelf Availability Token
	Enigma
	Kin
	iExec RLC
	Gas
	Eidoo
	Spectre.ai Dividend Token
	Particl
	OneRoot Network
	Nexus
	Kyber Network
	Dragonchain
	Storj
	TomoChain
	CyberMiles
	Bitcoin Private
	SALT
	Bread
	Civic
	Cube
	HYCON
	Genesis Vision
	TokenClub
	Substratum
	LockTrip
	ProximaX
	Maximine Coin
	CRYPTO20
	BOScoin
	Mainframe
	Cortex
	Request
	Ignis
	Cindicator
	Groestlcoin
	Moeda Loyalty Points
	Bibox Token
	Neblio
	WeOwn
	Storm
	SIRIN LABS Token
	Unobtanium
	EvenCoin
	Voyager Token
	Odyssey
	TrueChain
	Gifto
	Vertcoin
	THEKEY
	GoChain
	Edgeless
	Qubitica
	XYO
	Gnosis
	Telcoin
	Peercoin
	BnkToTheFuture
	Tokenomy
	Bezant
	Po.et
	Streamr DATAcoin
	FLO
	TokenPay
	Skycoin
	Smartlands
	PumaPay
	BridgeCoin
	Emercoin
	Nasdacoin
	Ren
	Blocknet

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle