Historisk øyeblikksbilde - 03 January 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$66,994,920,902.72	$3,836.74	17,461,412 BTC	$4,530,215,218.84	-0.23%	-2.38%	4.39%
2	ETHEthereum	ETH	$15,536,849,936.05	$149.14	104,179,767 ETH	$2,676,164,880.24	-0.61%	-3.81%	26.77%
3	XRPXRP	XRP	$14,695,011,675.92	$0.3602	40,794,121,066 XRP	$438,873,803.44	-0.30%	-3.75%	3.83%
4	BCHBitcoin Cash	BCH	$2,843,455,670.40	$162.05	17,546,788 BCH	$231,676,176.35	-0.82%	-5.53%	7.68%
5	EOSEOS	EOS	$2,430,015,632.49	$2.6814	906,245,118 EOS	$636,865,311.08	-0.23%	-6.58%	14.34%
6	XLMStellar	XLM	$2,181,193,935.35	$0.1138	19,162,756,252 XLM	$90,192,344.26	-0.26%	-4.03%	2.05%
7	LTCLitecoin	LTC	$1,917,129,494.41	$32.03	59,860,352 LTC	$345,068,248.59	-0.09%	-4.09%	12.25%
8	USDTTether	USDT	$1,900,260,729.75	$1.0195	1,863,963,964 USDT	$3,487,202,822.89	-0.06%	-0.22%	-0.41%
9	BSVBitcoin SV	BSV	$1,555,333,446.89	$88.64	17,545,973 BSV	$75,308,622.64	-0.09%	-6.16%	3.92%
10	TRXTRON	TRX	$1,338,612,806.84	$0.02009	66,637,906,192 TRX	$110,250,990.57	-1.26%	-0.49%	7.18%
11	ADACardano	ADA	$1,106,608,705.50	$0.04268	25,927,070,538 ADA	$21,126,963.20	-0.74%	-5.06%	14.88%
12	MIOTAIOTA	MIOTA	$1,054,090,621.62	$0.3792	2,779,530,283 MIOTA	$10,387,191.44	-0.34%	-3.57%	18.75%
13	XMRMonero	XMR	$831,627,236.50	$49.82	16,694,194 XMR	$12,738,595.00	-0.13%	-4.13%	11.21%
14	BNBBinance Coin	BNB	$772,178,240.98	$5.9035	130,799,308 BNB	$22,821,638.66	-0.47%	-4.26%	10.88%
15	DASHDash	DASH	$691,215,796.23	$80.86	8,548,125 DASH	$107,808,622.95	-0.06%	-3.94%	5.08%
16	XEMNEM	XEM	$583,754,024.11	$0.06486	8,999,999,999 XEM	$9,188,572.19	-0.18%	-3.26%	0.02%
17	ETCEthereum Classic	ETC	$546,424,216.48	$5.0946	107,255,200 ETC	$105,163,399.88	-0.35%	-6.05%	4.18%
18	NEONeo	NEO	$499,150,574.11	$7.6792	65,000,000 NEO	$85,506,699.68	-0.17%	-4.68%	9.21%
19	MKRMaker	MKR	$365,544,044.39	$501.96	728,228 MKR	$286,369.50	0.23%	0.97%	14.15%
20	ZECZcash	ZEC	$326,191,638.57	$58.31	5,594,569 ZEC	$97,767,990.12	-0.37%	-5.32%	2.80%
	Waves
	Tezos
	USD Coin
	Dogecoin
	Bitcoin Gold
	VeChain
	TrueUSD
	OmiseGO
	Qtum
	Zilliqa
	0x
	Ontology
	Decred
	Basic Attention Token
	Lisk
	Bitcoin Diamond
	Paxos Standard
	Revain
	Bytecoin
	Chainlink
	ICON
	Nano
	DigiByte
	Stratis
	BitShares
	Verge
	Siacoin
	Augur
	Metaverse ETP
	Aeternity
	Gemini Dollar
	Steem
	Komodo
	Populous
	Bytom
	Pundi X
	Aurora
	Factom
	Single Collateral DAI
	IOST
	MaidSafeCoin
	Golem
	Electroneum
	Holo
	Cryptonex
	Status
	Buggyra Coin Zero
	DEX
	KuCoin Shares
	MobileGo
	Huobi Token
	Ardor
	Dentacoin
	Insight Chain
	PIVX
	Decentraland
	Waltonchain
	Ark
	QASH
	Nexo
	ODEM
	Bancor
	Aion
	Mixin
	MonaCoin
	Polymath
	DigixDAO
	Elastos
	Maximine Coin
	HyperCash
	THETA
	Wanchain
	ReddCoin
	Digitex Futures
	WAX
	Crypto.com Coin
	Veritaseum
	MCO
	Linkey
	MOAC
	STASIS EURO
	Zcoin
	Ravencoin
	Bitcoin Private
	GXChain
	aelf
	Loopring
	Power Ledger
	QuarkChain
	Mithril
	OneRoot Network
	ProximaX
	Loom Network
	Enjin Coin
	Horizen
	Nxt
	Endor Protocol
	Gold Bits Coin
	Kin
	Nebulas
	Syscoin
	SingularityNET
	REPO
	TenX
	BOScoin
	FunFair
	Eidoo
	WaykiChain
	Enigma
	Gas
	Santiment Network Token
	Dent
	Quant
	Kyber Network
	Obyte
	Centrality
	XYO
	Iconomi
	Dragonchain
	CyberMiles
	Credo
	Storj
	SIRIN LABS Token
	Nexus
	SALT
	Substratum
	Bread
	Civic
	Spectre.ai Dividend Token
	Genesis Vision
	NULS
	Dynamic Trading Rights
	Neblio
	Smartlands
	TomoChain
	Groestlcoin
	Unobtanium
	Peercoin
	Ambrosus
	Particl
	Bibox Token
	Request
	Moeda Loyalty Points
	Odyssey
	TrueChain
	TokenClub
	SmartCash
	Cortex
	THEKEY
	CRYPTO20
	iExec RLC
	GoChain
	Fusion
	Tokenomy
	Edgeless
	BnkToTheFuture
	Telcoin
	Dropil
	Storm
	Cindicator
	BridgeCoin
	Optimal Shelf Availability Token
	Emercoin
	Cube
	Energi
	Lisk Machine Learning
	STACS
	Gifto
	AMO Coin
	Vertcoin
	Pillar
	PumaPay
	Credits
	DMarket
	Mainframe
	Ren
	Gnosis
	Vitae
	Po.et
	Ignis

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle