Historisk øyeblikksbilde - 27 December 2018

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$63,768,757,100.90	$3,654.83	17,447,787 BTC	$5,130,222,366.47	0.10%	-5.26%	-10.60%
2	XRPXRP	XRP	$13,917,404,308.55	$0.3412	40,794,121,066 XRP	$575,821,046.58	-0.66%	-9.79%	-8.52%
3	ETHEthereum	ETH	$12,129,493,222.31	$116.58	104,048,025 ETH	$2,612,804,378.36	-0.35%	-11.63%	1.62%
4	BCHBitcoin Cash	BCH	$2,632,368,862.02	$150.13	17,534,213 BCH	$339,080,967.68	-0.17%	-14.33%	-24.01%
5	XLMStellar	XLM	$2,116,993,847.82	$0.1105	19,160,772,795 XLM	$84,397,745.24	-0.48%	-8.30%	-11.91%
6	EOSEOS	EOS	$2,104,540,284.42	$2.3223	906,245,118 EOS	$786,076,002.62	-0.06%	-10.63%	-13.52%
7	USDTTether	USDT	$1,901,298,702.01	$1.0242	1,856,421,736 USDT	$3,977,540,744.41	0.10%	0.36%	0.43%
8	LTCLitecoin	LTC	$1,690,851,756.71	$28.29	59,759,009 LTC	$442,100,050.64	0.27%	-8.56%	-12.33%
9	BSVBitcoin SV	BSV	$1,488,076,181.32	$84.87	17,533,186 BSV	$92,318,855.52	-0.69%	-10.68%	-26.73%
10	TRXTRON	TRX	$1,231,854,129.77	$0.01849	66,631,269,029 TRX	$101,383,039.45	-0.62%	-9.41%	5.13%
11	ADACardano	ADA	$957,851,765.09	$0.03694	25,927,070,538 ADA	$22,969,394.67	0.48%	-10.41%	-6.69%
12	MIOTAIOTA	MIOTA	$884,760,051.51	$0.3183	2,779,530,283 MIOTA	$10,073,705.64	0.49%	-4.64%	-6.04%
13	XMRMonero	XMR	$741,578,774.50	$44.47	16,677,174 XMR	$14,370,277.53	0.45%	-9.70%	-16.65%
14	BNBBinance Coin	BNB	$690,025,210.54	$5.2755	130,799,308 BNB	$16,073,454.88	0.37%	-7.71%	-7.77%
15	DASHDash	DASH	$651,681,732.69	$76.40	8,529,365 DASH	$135,210,654.70	<0.01%	-9.44%	-15.62%
16	XEMNEM	XEM	$575,180,268.36	$0.06391	8,999,999,999 XEM	$6,717,168.39	-1.19%	-10.35%	-14.41%
17	ETCEthereum Classic	ETC	$515,784,786.00	$4.8166	107,085,057 ETC	$249,141,103.63	0.65%	-12.70%	1.65%
18	NEONeo	NEO	$452,675,268.11	$6.9642	65,000,000 NEO	$100,876,755.84	0.18%	-11.36%	-2.89%
19	MKRMaker	MKR	$317,777,805.87	$436.37	728,228 MKR	$226,901.54	0.04%	-5.18%	0.74%
20	ZECZcash	ZEC	$312,408,523.14	$56.35	5,544,519 ZEC	$115,439,227.40	0.24%	-8.12%	-11.58%
	Waves
	Tezos
	Dogecoin
	USD Coin
	Bitcoin Gold
	VeChain
	TrueUSD
	Qtum
	OmiseGO
	0x
	Ontology
	Basic Attention Token
	Zilliqa
	Lisk
	Paxos Standard
	Decred
	Bitcoin Diamond
	Bytecoin
	Stratis
	Nano
	DigiByte
	ICON
	Verge
	BitShares
	Siacoin
	Chainlink
	Revain
	Gemini Dollar
	Aeternity
	Augur
	Komodo
	Bytom
	Pundi X
	Steem
	Factom
	Populous
	Single Collateral DAI
	Aurora
	Electroneum
	Golem
	Cryptonex
	MaidSafeCoin
	Status
	Holo
	KuCoin Shares
	Insight Chain
	Huobi Token
	IOST
	ODEM
	Ardor
	Buggyra Coin Zero
	Decentraland
	QASH
	Nexo
	ETERNAL TOKEN
	Waltonchain
	MonaCoin
	Digitex Futures
	DEX
	Polymath
	Ark
	Aion
	Dentacoin
	PIVX
	Elastos
	TenX
	STASIS EURO
	MobileGo
	WAX
	Wanchain
	Bancor
	Mixin
	HyperCash
	ReddCoin
	Bitcoin Private
	Ravencoin
	Linkey
	DigixDAO
	MCO
	Zcoin
	Horizen
	Metaverse ETP
	Veritaseum
	Enjin Coin
	Mithril
	THETA
	Power Ledger
	GXChain
	QuarkChain
	aelf
	Loopring
	ProximaX
	Nxt
	Crypto.com Coin
	Endor Protocol
	Kin
	Nebulas
	MOAC
	Credo
	BOScoin
	Loom Network
	Syscoin
	WaykiChain
	FunFair
	Gold Bits Coin
	Eidoo
	Centrality
	SingularityNET
	Gas
	XYO
	REPO
	Spectre.ai Dividend Token
	Obyte
	Kyber Network
	Dent
	Santiment Network Token
	Dragonchain
	Iconomi
	Enigma
	SIRIN LABS Token
	Genesis Vision
	CyberMiles
	Nexus
	Storj
	Substratum
	Optimal Shelf Availability Token
	SALT
	NULS
	SmartCash
	Smartlands
	Bread
	Civic
	Unobtanium
	THEKEY
	Groestlcoin
	Maximine Coin
	BridgeCoin
	Request
	Moeda Loyalty Points
	Quant
	TomoChain
	Telcoin
	Particl
	Neblio
	Cortex
	GoChain
	Odyssey
	Tokenomy
	OneRoot Network
	Lisk Machine Learning
	Edgeless
	AMO Coin
	Bibox Token
	iExec RLC
	Storm
	PumaPay
	CRYPTO20
	Emercoin
	Cindicator
	Fusion
	Peercoin
	Credits
	TrueChain
	Energi
	APIS
	BnkToTheFuture
	Pillar
	STACS
	Aragon
	DMarket
	Mainframe
	TokenClub
	Gifto
	Nasdacoin
	Ren
	TokenPay
	Matrix AI Network
	Wagerr
	Swarm
	Game.com

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle