Historisk øyeblikksbilde - 03 December 2018

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$67,779,050,169.80	$3,894.13	17,405,437 BTC	$5,089,570,993.52	-0.15%	-6.18%	3.56%
2	XRPXRP	XRP	$14,064,337,568.81	$0.3488	40,327,341,704 XRP	$392,651,602.64	-0.47%	-5.23%	-1.35%
3	ETHEthereum	ETH	$11,282,911,403.55	$108.93	103,584,205 ETH	$1,772,756,192.75	0.06%	-6.48%	1.61%
4	XLMStellar	XLM	$2,864,296,544.78	$0.1495	19,154,592,510 XLM	$76,449,398.85	-0.32%	-6.82%	4.83%
5	BCHBitcoin Cash	BCH	$2,795,421,069.00	$159.82	17,491,250 BCH	$69,403,051.37	0.38%	-7.36%	-11.99%
6	EOSEOS	EOS	$2,350,428,735.79	$2.5936	906,245,118 EOS	$798,359,633.16	-0.58%	-9.16%	-17.68%
7	USDTTether	USDT	$1,850,098,415.92	$0.9966	1,856,421,736 USDT	$3,069,963,646.02	0.10%	-0.09%	1.85%
8	LTCLitecoin	LTC	$1,846,319,082.31	$31.07	59,419,138 LTC	$431,873,523.75	-0.47%	-7.77%	4.89%
9	BSVBitcoin SV	BSV	$1,650,988,749.13	$94.46	17,477,861 BSV	$79,018,303.36	0.10%	-5.39%	-14.53%
10	ADACardano	ADA	$1,002,625,723.91	$0.03867	25,927,070,538 ADA	$21,282,053.00	-0.63%	-7.31%	9.41%
11	TRXTRON	TRX	$917,251,052.46	$0.01387	66,143,439,509 TRX	$73,121,094.62	0.15%	-7.24%	19.43%
12	XMRMonero	XMR	$911,297,849.16	$54.84	16,618,228 XMR	$15,779,706.43	0.09%	-7.43%	2.30%
13	MIOTAIOTA	MIOTA	$764,009,730.48	$0.2749	2,779,530,283 MIOTA	$9,591,944.26	-0.38%	-7.47%	1.79%
14	DASHDash	DASH	$719,733,058.09	$84.82	8,485,350 DASH	$190,219,024.61	0.33%	-8.70%	-3.95%
15	BNBBinance Coin	BNB	$668,286,590.27	$5.1093	130,799,315 BNB	$12,193,044.82	0.81%	-2.83%	5.38%
16	XEMNEM	XEM	$666,006,644.22	$0.074	8,999,999,999 XEM	$10,730,316.59	0.33%	-5.07%	8.95%
17	ETCEthereum Classic	ETC	$480,661,857.82	$4.5134	106,497,760 ETC	$190,323,995.42	-0.41%	-12.59%	4.43%
18	NEONeo	NEO	$478,060,115.46	$7.3548	65,000,000 NEO	$127,227,094.14	0.11%	-7.99%	3.42%
19	ZECZcash	ZEC	$380,351,709.61	$70.80	5,372,319 ZEC	$158,281,197.88	-0.52%	-10.74%	8.37%
20	BTGBitcoin Gold	BTG	$296,475,629.73	$17.06	17,377,361 BTG	$5,235,459.22	-0.67%	-6.07%	-4.38%
	Maker
	Dogecoin
	Tezos
	VeChain
	Ontology
	0x
	OmiseGO
	TrueUSD
	Basic Attention Token
	Paxos Standard
	USD Coin
	Qtum
	Decred
	Lisk
	Waves
	Bitcoin Diamond
	Bytecoin
	Zilliqa
	DigiByte
	Nano
	BitShares
	Aeternity
	ICON
	Aurora
	Siacoin
	Verge
	Factom
	Pundi X
	Chainlink
	Steem
	Bytom
	Golem
	Augur
	Populous
	Komodo
	QASH
	Stratis
	Decentraland
	Electroneum
	Cryptonex
	Holo
	Status
	Revain
	Huobi Token
	MaidSafeCoin
	Single Collateral DAI
	Ardor
	WAX
	Nexo
	DEX
	IOST
	ODEM
	KuCoin Shares
	MobileGo
	Gemini Dollar
	Metaverse ETP
	Waltonchain
	MOAC
	Insight Chain
	Mithril
	THETA
	Bitcoin Private
	Ark
	Elastos
	Wanchain
	Ravencoin
	ReddCoin
	Centrality
	GXChain
	PIVX
	MonaCoin
	Aion
	Bancor
	Polymath
	HyperCash
	MCO
	Zcoin
	SIRIN LABS Token
	aelf
	Linkey
	Loopring
	DigixDAO
	Power Ledger
	QuarkChain
	Gold Bits Coin
	Mixin
	Dentacoin
	Nxt
	Veritaseum
	Horizen
	Digitex Futures
	Nebulas
	Loom Network
	CyberMiles
	STASIS EURO
	Smartlands
	TenX
	BOScoin
	Nasdacoin
	Dropil
	Endor Protocol
	ProximaX
	Dragonchain
	SingularityNET
	FunFair
	WaykiChain
	FREE Coin
	Nectar
	Kyber Network
	PumaPay
	Gas
	Enigma
	Storj
	Kin
	THEKEY
	BHPCoin
	Syscoin
	Eidoo
	Civic
	Groestlcoin
	Credo
	Bibox Token
	GoChain
	Enjin Coin
	Bread
	NULS
	Obyte
	Dynamic Trading Rights
	Dent
	Fusion
	Genesis Vision
	XYO
	ETERNAL TOKEN
	Spectre.ai Dividend Token
	SALT
	SmartCash
	Cortex
	Request
	Peercoin
	Substratum
	Storm
	Particl
	Odyssey
	iExec RLC
	Iconomi
	Tokenomy
	Cindicator
	Bezant
	Everipedia
	Telcoin
	Credits
	Nexus
	RChain
	Moeda Loyalty Points
	Gifto
	Ignis
	APIS
	Santiment Network Token
	Matrix AI Network
	Optimal Shelf Availability Token
	Neblio
	Emercoin
	Vertcoin
	Einsteinium
	Mainframe
	Pillar
	CRYPTO20
	Noah Coin
	DMarket
	Streamr DATAcoin
	Gnosis
	Po.et
	ARBITRAGE
	Cube
	TokenPay
	Wagerr
	Energi
	Raiden Network Token
	AMO Coin
	Skycoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle