Historisk øyeblikksbilde - 31 August 2018

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$121,346,614,585.04	$7,037.58	17,242,662 BTC	$4,495,649,792.00	0.16%	1.08%	4.98%
2	ETHEthereum	ETH	$28,774,931,593.63	$283.00	101,676,734 ETH	$1,411,913,728.00	0.13%	-0.15%	0.41%
3	XRPXRP	XRP	$13,295,971,301.17	$0.3353	39,650,153,121 XRP	$219,139,008.00	-0.09%	0.31%	2.40%
4	BCHBitcoin Cash	BCH	$9,408,066,704.51	$543.08	17,323,588 BCH	$307,222,464.00	0.04%	0.94%	1.49%
5	EOSEOS	EOS	$5,824,359,196.53	$6.4269	906,245,118 EOS	$899,620,544.00	0.04%	6.30%	27.87%
6	XLMStellar	XLM	$4,169,109,805.63	$0.2221	18,773,333,234 XLM	$49,383,640.00	0.52%	0.81%	1.41%
7	LTCLitecoin	LTC	$3,597,386,938.81	$61.93	58,092,154 LTC	$265,252,416.00	-0.08%	2.86%	6.98%
8	USDTTether	USDT	$2,751,761,647.83	$1.0035	2,742,140,336 USDT	$2,659,232,256.00	0.42%	0.29%	0.39%
9	ADACardano	ADA	$2,649,642,141.40	$0.1022	25,927,070,538 ADA	$42,250,376.00	0.38%	1.95%	9.12%
10	MIOTAIOTA	MIOTA	$1,979,627,817.00	$0.7122	2,779,530,283 MIOTA	$55,500,156.00	0.59%	-0.04%	36.20%
11	XMRMonero	XMR	$1,909,333,539.72	$116.66	16,366,994 XMR	$57,364,512.00	1.56%	13.91%	23.57%
12	TRXTRON	TRX	$1,666,377,529.59	$0.02534	65,748,111,645 TRX	$106,949,208.00	0.06%	2.60%	18.05%
13	DASHDash	DASH	$1,613,159,697.39	$194.62	8,288,915 DASH	$315,329,152.00	1.80%	6.42%	34.93%
14	ETCEthereum Classic	ETC	$1,333,225,834.10	$12.79	104,203,980 ETC	$190,517,040.00	-0.58%	-0.16%	1.55%
15	NEONeo	NEO	$1,321,791,057.59	$20.34	65,000,000 NEO	$60,857,920.00	0.69%	4.75%	13.65%
16	BNBBinance Coin	BNB	$1,051,959,529.85	$11.01	95,512,523 BNB	$22,638,176.00	0.81%	2.99%	8.94%
17	VETVeChain	VET	$950,675,181.62	$0.01714	55,454,734,800 VET	$29,320,174.00	0.65%	0.84%	18.48%
18	XEMNEM	XEM	$948,759,756.88	$0.1054	8,999,999,999 XEM	$11,746,242.00	0.86%	0.81%	3.24%
19	XTZTezos	XTZ	$826,476,950.20	$1.3605	607,489,041 XTZ	$1,726,138.88	0.74%	0.73%	2.40%
20	ZECZcash	ZEC	$706,471,423.03	$150.36	4,698,569 ZEC	$115,392,416.00	0.21%	0.21%	7.68%
	OmiseGO
	Dogecoin
	Lisk
	Ontology
	0x
	Qtum
	Bytecoin
	Nano
	Bitcoin Gold
	Decred
	ICON
	Zilliqa
	DigiByte
	BitShares
	Maker
	Aeternity
	Steem
	Siacoin
	Verge
	Basic Attention Token
	Augur
	Waves
	Bytom
	Bitcoin Diamond
	Waltonchain
	Pundi X
	Golem
	Metaverse ETP
	Populous
	Stratis
	Status
	Komodo
	Wanchain
	MOAC
	HyperCash
	RChain
	IOST
	KuCoin Shares
	Aion
	MaidSafeCoin
	Mithril
	Dentacoin
	Ardor
	Chainlink
	Holo
	Cryptonex
	ReddCoin
	Huobi Token
	DigixDAO
	aelf
	Mixin
	Ark
	Bitcoin Private
	MonaCoin
	FunFair
	Bancor
	GXChain
	Horizen
	Nebulas
	Decentraland
	QASH
	TaTaTu
	Elastos
	Aurora
	Power Ledger
	Loom Network
	TrueUSD
	Kyber Network
	NULS
	Zcoin
	WAX
	Gas
	TenX
	Nxt
	Kin
	MCO
	Loopring
	CyberMiles
	Noah Coin
	THETA
	PIVX
	Emercoin
	Enigma
	Substratum
	Polymath
	Cortex
	Syscoin
	ODEM
	Nexus
	Dropil
	Veritaseum
	Factom
	Obyte
	Bibox Token
	Dent
	Civic
	Dragonchain
	Single Collateral DAI
	Iconomi
	Electroneum
	Storj
	Groestlcoin
	Gifto
	Skycoin
	Santiment Network Token
	Scry.info
	WaykiChain
	SALT
	Storm
	PRIZM
	Ravencoin
	Matrix AI Network
	SmartCash
	Voyager Token
	Gnosis
	Centrality
	Ignis
	Dignity
	Request
	Fusion
	ZClassic
	Nexty
	Nucleus Vision
	Vertcoin
	Cube
	Nexo
	CyberVein
	iExec RLC
	High Performance Blockchain
	Enjin Coin
	Achain
	Neblio
	Bread
	Peercoin
	BnkToTheFuture
	Crypterium
	GoChain
	Tokenomy
	Aston
	CRYPTO20
	All Sports
	Blocknet
	Aragon
	Safex Token
	SmartMesh
	MediShares
	Cindicator
	Time New Bank
	Linkey
	DAEX
	QuarkChain
	Unobtanium
	Bluzelle
	SingularityNET
	Raiden Network Token
	Quantstamp
	WhiteCoin
	Eidoo
	Particl
	Nectar
	BridgeCoin
	Ambrosus
	Streamr DATAcoin
	TrueChain
	Sakura Bloom
	BOScoin
	Edgeless
	Endor Protocol
	BHPCoin
	Po.et
	Revain
	Ruff
	Telcoin
	Ubiq
	Litecoin Cash
	Electra
	Credits
	Pillar
	Primecoin
	Mainframe

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle