Historisk øyeblikksbilde - 05 December 2017

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
1
BTC
$199,279,104,897.62
$11,916.75
16,722,612 BTC
$6,895,260,160.00
-0.15%
2.51%
16.41%
2
ETH
$44,548,148,151.84
$463.28
96,157,967 ETH
$1,216,715,136.00
-0.40%
-1.19%
-3.15%
3
BCH
$25,290,937,350.79
$1,501.85
16,839,888 BCH
$1,032,797,632.00
-1.14%
-3.93%
-2.96%
4
MIOTA
$10,675,629,981.74
$3.8408
2,779,530,283 MIOTA
$1,417,382,528.00
0.74%
39.45%
171.71%
5
XRP
$9,533,742,014.57
$0.2461
38,739,145,009 XRP
$174,591,344.00
-0.97%
-2.68%
-14.51%
6
DASH
$5,850,970,878.81
$756.36
7,735,703 DASH
$201,103,056.00
-0.55%
-1.91%
19.39%
7
LTC
$5,544,443,384.11
$102.40
54,146,608 LTC
$328,726,432.00
-0.66%
-0.85%
5.39%
8
BTG
$5,085,310,777.24
$304.69
16,690,361 BTG
$113,206,032.00
-1.32%
-6.81%
-6.37%
9
XMR
$4,161,143,040.37
$269.48
15,441,159 XMR
$352,326,240.00
5.40%
28.96%
36.76%
10
ADA
$3,305,401,242.91
$0.1275
25,927,070,538 ADA
$50,381,104.00
-0.38%
-5.79%
9.75%
11
ETC
$2,981,318,823.64
$30.39
98,114,625 ETC
$331,676,512.00
-2.10%
0.05%
-8.21%
12
XEM
$2,711,963,295.64
$0.3013
8,999,999,999 XEM
$27,918,504.00
0.86%
6.40%
20.46%
13
NEO
$2,523,377,094.27
$38.82
65,000,000 NEO
$101,479,936.00
-1.17%
-6.95%
1.86%
14
EOS
$2,202,519,651.39
$4.2364
519,902,014 EOS
$181,418,080.00
-4.72%
6.49%
49.08%
15
XLM
$2,198,927,683.54
$0.1235
17,801,818,062 XLM
$152,741,232.00
1.63%
28.27%
56.56%
16
LSK
$1,149,587,670.42
$9.9421
115,628,548 LSK
$69,110,336.00
2.07%
14.34%
25.26%
17
BCC
$1,056,831,769.79
$331.74
3,185,692 BCC
$21,190,046.00
-0.37%
0.74%
15.84%
18
OMG
$1,028,947,521.09
$10.08
102,042,552 OMG
$63,711,724.00
-1.46%
-1.47%
9.41%
19
QTUM
$964,175,679.25
$13.08
73,696,328 QTUM
$106,445,584.00
-1.62%
-5.01%
-14.12%
20
ZEC
$896,347,876.62
$323.39
2,771,706 ZEC
$72,757,576.00
-0.51%
-1.66%
-11.79%
Tether
MonaCoin
Waves
Stratis
HyperCash
Populous
Ardor
Ark
BitShares
Bytecoin
Nxt
Vertcoin
Augur
Steem
Decred
Komodo
QASH
SALT
Veritaseum
Golem
Siacoin
PIVX
MaidSafeCoin
TenX
Dogecoin
Binance Coin
Status
Power Ledger
Einsteinium
Syscoin
DigixDAO
Waltonchain
Basic Attention Token
Factom
Kyber Network
Bitcore
BitcoinDark
Vechain [Token]
Exchange Union
Obyte
Gas
Santiment Network Token
Zcoin
Iconomi
Raiden Network Token
Cryptonex
Gnosis
DigiByte
MCO
GameCredits
Aeternity
TRON
Civic
FunFair
MinexCoin
Metal
Bytom
NavCoin
Pura
Blocknet
Voyager Token
Storj
Verge
Chainlink
0x
GXChain
Edgeless
Ink
Nexus
Ubiq
SingularDTV
Metaverse ETP
Skycoin
Substratum
Horizen
Groestlcoin
PotCoin
AdEx
Counterparty
Bancor
Loopring
Peercoin
BitBay
Achain
Quantstamp
Lykke
Particl
RChain
Aragon
Streamr DATAcoin
Request
Ripio Credit Network
FairCoin
Quantum Resistant Ledger
MobileGo
YOYOW
Feathercoin
Wings
Viacoin
Revain
SONM
Mercury
Rise
Open Trading Network
iExec RLC
ATMChain
I/O Coin
Aeon
PayPie
bitqy
Decentraland
Cobinhood
MCAP
Kin
Nano
Neblio
Asch
KuCoin Shares
DECENT
Enigma
Safex Token
Cofound.it
Agoras Tokens
Emercoin
Melon
Jinn
WeTrust
Global Currency Reserve
AirSwap
ReddCoin
Namecoin
FirstBlood
Time New Bank
CloakCoin
RevolutionVR
Tierion
Pepe Cash
OKCash
SIBCoin
LBRY Credits
Modum
Zeusshield
Pillar
Blox
NoLimitCoin
ION
SuperNET
Gulden
WhiteCoin
district0x
Diamond
Numeraire
Grid+
TaaS
Blocktix
Shift
Centra
Matchpool
XEL
Triggers
Cindicator
BlackCoin
Ambrosus
Xaurum
ATBCoin
Crown
Humaniq
Paypex
Boolberry
HyperSpace
Moeda Loyalty Points
Viberate
TransferCoin
LEOcoin
BitDice
Genesis Vision
SmartCash
Unikoin Gold
Eidoo
ICOS