Historisk øyeblikksbilde - 19 August 2017

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$69,265,208,950.85	$4,193.70	16,516,475 BTC	$2,975,815,424.00	0.02%	0.86%	6.38%
2	ETHEthereum	ETH	$27,995,931,799.14	$297.47	94,113,308 ETH	$860,202,496.00	0.56%	0.07%	-3.21%
3	BCHBitcoin Cash	BCH	$12,448,001,657.78	$754.56	16,497,075 BCH	$3,196,226,560.00	2.84%	9.00%	139.57%
4	XRPXRP	XRP	$5,945,475,876.98	$0.1551	38,343,841,883 XRP	$87,062,096.00	-0.70%	-2.44%	-10.05%
5	MIOTAIOTA	MIOTA	$2,719,827,894.27	$0.9785	2,779,530,283 MIOTA	$39,975,520.00	0.17%	11.35%	32.65%
6	LTCLitecoin	LTC	$2,389,133,937.52	$45.48	52,531,582 LTC	$155,404,208.00	-0.45%	-1.91%	-2.72%
7	XEMNEM	XEM	$2,305,233,388.88	$0.2561	8,999,999,999 XEM	$9,197,002.00	-0.91%	5.71%	-5.66%
8	DASHDash	DASH	$2,165,865,774.68	$288.70	7,502,106 DASH	$220,486,864.00	-8.00%	26.83%	42.21%
9	NEONeo	NEO	$1,998,662,567.14	$39.97	50,000,000 NEO	$168,358,128.00	1.40%	5.88%	12.17%
10	ETCEthereum Classic	ETC	$1,297,067,072.87	$13.70	94,694,241 ETC	$48,175,940.00	-0.23%	-1.12%	-6.84%
11	XMRMonero	XMR	$836,841,945.25	$55.96	14,953,626 XMR	$27,038,788.00	-0.73%	17.25%	15.56%
12	BCCBitConnect	BCC	$777,634,882.23	$120.04	6,478,034 BCC	$6,751,135.00	0.11%	-1.00%	13.30%
13	OMGOmiseGO	OMG	$766,864,792.86	$7.8003	98,312,024 OMG	$70,997,424.00	0.84%	6.25%	30.05%
14	QTUMQtum	QTUM	$686,898,492.81	$11.64	59,000,000 QTUM	$54,327,300.00	-1.40%	0.62%	-14.63%
15	STRATStratis	STRAT	$557,080,236.35	$5.6551	98,509,736 STRAT	$17,616,466.00	0.84%	1.48%	-15.20%
16	ZECZcash	ZEC	$466,259,985.83	$233.34	1,998,194 ZEC	$34,374,728.00	1.63%	15.44%	5.72%
17	WAVESWaves	WAVES	$442,835,044.86	$4.4284	100,000,000 WAVES	$3,801,003.25	0.20%	3.30%	-13.20%
18	PAYTenX	PAY	$442,455,035.25	$4.2275	104,661,310 PAY	$29,938,896.00	2.52%	15.57%	-6.23%
19	EOSEOS	EOS	$412,400,959.96	$1.4045	293,628,083 EOS	$24,769,936.00	-0.08%	-2.03%	-15.48%
20	BTSBitShares	BTS	$328,252,542.97	$0.1263	2,598,080,000 BTS	$22,371,884.00	-0.91%	-2.30%	-24.34%
	Tether
	Lisk
	0x
	Iconomi
	Steem
	Veritaseum
	Augur
	Bytecoin
	Basic Attention Token
	Binance Coin
	Golem
	MaidSafeCoin
	Populous
	Metal
	Siacoin
	Status
	Civic
	Dogecoin
	Stellar
	Factom
	Obyte
	Gnosis
	MCAP
	Decred
	Ark
	Bytom
	DigixDAO
	Komodo
	Ardor
	MCO
	FunFair
	GameCredits
	MobileGo
	DigiByte
	district0x
	Nxt
	ICO
	PIVX
	Lykke
	Gas
	Pillar
	AdEx
	Voyager Token
	SingularDTV
	Aragon
	Storj
	Metaverse ETP
	Bancor
	Nexus
	Stox
	DECENT
	Ubiq
	BitcoinDark
	Particl
	Cofound.it
	Syscoin
	Edgeless
	iExec RLC
	Asch
	FirstBlood
	Blocknet
	Wings
	LEOcoin
	XEL
	Melon
	Numeraire
	Monolith
	OAX
	Round
	Peercoin
	I/O Coin
	NoLimitCoin
	Safex Token
	Quantum Resistant Ledger
	Emercoin
	Rialto
	Bitdeal
	vSlice
	EB3 Coin
	adToken
	Mysterium
	Counterparty
	The ChampCoin
	TaaS
	Lunyr
	Gulden
	Etheroll
	PotCoin
	Polybius
	ReddCoin
	Humaniq
	Verge
	Peerplays
	FairCoin
	Zcoin
	SONM
	Namecoin
	CloakCoin
	ION
	Mothership
	LBRY Credits
	Skycoin
	BitBay
	Golos
	Databits
	Santiment Network Token
	Blocktix
	Viacoin
	Xaurum
	Patientory
	MonetaryUnit
	WeTrust
	MonaCoin
	Wagerr
	Expanse
	Agoras Tokens
	Vertcoin
	Chrono.tech
	Crown
	Soarcoin
	HyperSpace
	Matchpool
	Radium
	Clams
	Nano
	BlackCoin
	Ecobit
	Omni
	IXT
	OBITS
	SIBCoin
	Quantum
	Shift
	YbCoin
	Dent
	SaluS
	Horizen
	NavCoin
	Nimiq Exchange Token
	EDC Blockchain
	Swarm City
	DAO.Casino
	Nexium
	XTRABYTES
	E-coin
	DigitalNote
	Rubycoin
	Waves Community Token
	Mooncoin
	LoMoCoin
	EarthCoin
	Unity Ingot
	bitCNY
	RevolutionVR
	Unobtanium
	SpreadCoin
	GridCoin
	Donu
	Burst
	BCAP
	Energycoin
	Diamond
	Rise
	Pluton
	Gambit
	Feathercoin
	DubaiCoin
	ToaCoin
	Creditbit
	Embers
	Einsteinium
	Qwark
	BitCrystals
	NEVERDIE
	Aeon
	Infinitecoin
	SunContract
	Incent
	LuckChain
	VPNCoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle