Historisk øyeblikksbilde - 19 July 2017

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$37,414,997,792.12	$2,273.43	16,457,525 BTC	$1,245,096,320.00	-0.73%	-1.31%	-5.49%
2	ETHEthereum	ETH	$18,653,586,772.80	$199.70	93,406,763 ETH	$2,328,793,088.00	-0.29%	-13.27%	-11.32%
3	XRPXRP	XRP	$6,447,827,101.54	$0.1684	38,291,387,790 XRP	$147,777,552.00	0.77%	-9.72%	-18.22%
4	LTCLitecoin	LTC	$2,127,932,119.70	$40.86	52,072,982 LTC	$246,377,248.00	-0.99%	-7.00%	-15.22%
5	ETCEthereum Classic	ETC	$1,389,385,123.81	$14.83	93,716,075 ETC	$153,458,528.00	-1.27%	-8.10%	-24.77%
6	DASHDash	DASH	$1,157,471,699.79	$155.65	7,436,368 DASH	$28,281,378.00	-1.19%	-1.50%	-13.12%
7	XEMNEM	XEM	$1,141,428,664.20	$0.1268	8,999,999,999 XEM	$2,800,442.50	-0.57%	-3.65%	-5.76%
8	MIOTAIOTA	MIOTA	$645,441,589.62	$0.2322	2,779,530,283 MIOTA	$6,339,728.50	-0.87%	-13.31%	1.49%
9	XMRMonero	XMR	$519,149,581.12	$35.06	14,805,833 XMR	$6,994,233.00	-1.18%	-3.10%	-12.34%
10	STRATStratis	STRAT	$379,583,647.92	$3.8548	98,469,778 STRAT	$8,872,788.00	-3.75%	-7.12%	-3.06%
11	VERIVeritaseum	VERI	$356,197,363.60	$180.86	1,969,490 VERI	$1,940,832.50	-2.63%	-17.34%	20.83%
12	EOSEOS	EOS	$355,989,503.68	$1.5588	228,379,384 EOS	$55,057,600.00	-1.52%	-5.80%	-21.87%
13	BCCBitConnect	BCC	$335,312,357.59	$56.61	5,923,347 BCC	$3,140,971.50	-0.19%	-2.06%	-2.66%
14	ZECZcash	ZEC	$323,199,973.64	$181.99	1,775,956 ZEC	$21,939,786.00	-1.69%	-8.32%	-13.67%
15	USDTTether	USDT	$310,458,274.92	$1.0031	309,501,318 USDT	$199,311,680.00	-0.52%	0.08%	-0.12%
16	NEONeo	NEO	$294,106,054.31	$5.8821	50,000,000 NEO	$14,255,498.00	-1.91%	-1.16%	-9.69%
17	BTSBitShares	BTS	$287,913,411.46	$0.1109	2,596,990,000 BTS	$57,232,836.00	-1.77%	-8.48%	-22.28%
18	QTUMQtum	QTUM	$286,785,969.26	$5.6233	51,000,000 QTUM	$29,526,328.00	-5.18%	10.81%	1.92%
19	STEEMSteem	STEEM	$269,601,575.09	$1.1328	237,998,900 STEEM	$2,083,313.88	-2.46%	-9.38%	-13.60%
20	WAVESWaves	WAVES	$263,509,178.16	$2.6351	100,000,000 WAVES	$2,096,682.00	-0.78%	-5.85%	-9.31%
	Bytecoin
	Gnosis
	Iconomi
	Siacoin
	Golem
	Dogecoin
	Augur
	Stellar
	Lisk
	Obyte
	MaidSafeCoin
	Factom
	Decred
	DigixDAO
	MCAP
	Komodo
	GameCredits
	Ardor
	PIVX
	Status
	DigiByte
	Nxt
	Basic Attention Token
	Bitdeal
	Populous
	FirstBlood
	Metal
	TenX
	SingularDTV
	Lykke
	BitcoinDark
	Aragon
	OmiseGO
	Bancor
	MobileGo
	Civic
	DECENT
	FunFair
	LEOcoin
	Ark
	Syscoin
	Peercoin
	Emercoin
	Ubiq
	Edgeless
	Verge
	Numeraire
	Nexus
	Round
	Asch
	ReddCoin
	Wings
	ChainCoin
	Namecoin
	Gulden
	Etheroll
	iExec RLC
	SIBCoin
	Melon
	Xaurum
	Quantum Resistant Ledger
	Storj
	MonaCoin
	Peerplays
	Skycoin
	Humaniq
	BitBay
	EDC Blockchain
	CloakCoin
	Storjcoin X
	LBRY Credits
	Counterparty
	Quantum
	BlackCoin
	Blocknet
	Vertcoin
	Viacoin
	PotCoin
	adToken
	Zcoin
	Omni
	HyperSpace
	OBITS
	vSlice
	Monolith
	YbCoin
	Rialto
	FairCoin
	Burst
	Mooncoin
	NavCoin
	XEL
	Polybius
	Safex Token
	Golos
	I/O Coin
	MCO
	TaaS
	Crown
	Databits
	GridCoin
	WeTrust
	Groestlcoin
	DubaiCoin
	Novacoin
	Expanse
	BCAP
	DigitalNote
	EarthCoin
	Unity Ingot
	SaluS
	Santiment Network Token
	SONM
	Mysterium
	RevolutionVR
	Cofound.it
	Donu
	Pluton
	SuperNET
	Agoras Tokens
	MonetaryUnit
	Energycoin
	Chrono.tech
	DaxxCoin
	Nexium
	Matchpool
	Radium
	LuckChain
	SpreadCoin
	Waves Community Token
	EB3 Coin
	E-coin
	Rise
	Infinitecoin
	Swarm City
	Rubycoin
	WorldCoin
	ION
	Bitcoin Plus
	Clams
	Shift
	Nimiq Exchange Token
	Unobtanium
	Patientory
	Feathercoin
	BitCrystals
	LoMoCoin
	Quark
	XTRABYTES
	Pepe Cash
	bitCNY
	HEAT
	DNotes
	NVO
	Primecoin
	MergeCoin
	Aeon
	Horizen
	VeriCoin
	Megacoin
	NoLimitCoin
	FLO
	Einsteinium
	EncryptoTel [WAVES]
	Gambit
	Sphere
	Jinn
	FoldingCoin
	Bela
	VPNCoin
	Diamond
	Espers
	Pascal
	OKCash
	SolarCoin
	Bitland
	Cryptonite
	Creditbit
	Lunyr
	Circuits of Value

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle