Historisk øyeblikksbilde - 10 July 2017

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$39,004,966,229.33	$2,372.56	16,440,062 BTC	$1,111,202,304.00	0.15%	-5.78%	-8.21%
2	ETHEthereum	ETH	$20,069,337,647.92	$215.36	93,191,183 ETH	$937,218,752.00	1.98%	-11.41%	-24.57%
3	XRPXRP	XRP	$7,779,466,745.12	$0.2032	38,291,387,790 XRP	$119,366,920.00	-0.71%	-13.13%	-22.06%
4	LTCLitecoin	LTC	$2,418,908,653.65	$46.58	51,934,207 LTC	$373,253,440.00	0.41%	-6.61%	-3.86%
5	ETCEthereum Classic	ETC	$1,445,970,339.96	$15.48	93,430,674 ETC	$146,147,184.00	0.04%	-5.00%	-13.98%
6	DASHDash	DASH	$1,293,778,805.92	$174.40	7,418,624 DASH	$38,824,096.00	-1.88%	-11.18%	-3.98%
7	XEMNEM	XEM	$1,188,433,438.41	$0.132	8,999,999,999 XEM	$5,462,571.00	0.81%	-14.80%	-26.71%
8	MIOTAIOTA	MIOTA	$603,328,570.05	$0.2171	2,779,530,283 MIOTA	$8,233,636.50	6.10%	-28.69%	-42.86%
9	XMRMonero	XMR	$590,550,327.60	$40.01	14,760,998 XMR	$14,633,273.00	-0.39%	-11.18%	-9.23%
10	EOSEOS	EOS	$381,950,580.38	$1.8326	208,415,805 EOS	$79,608,848.00	-4.55%	-18.36%	-55.84%
11	BCCBitConnect	BCC	$370,749,524.44	$53.97	6,869,948 BCC	$2,949,724.50	-1.77%	-8.53%	0.47%
12	BTSBitShares	BTS	$367,422,614.73	$0.1415	2,596,710,000 BTS	$40,934,432.00	-1.48%	-16.83%	-43.62%
13	ZECZcash	ZEC	$340,178,743.14	$198.73	1,711,731 ZEC	$28,200,174.00	-0.26%	-17.81%	-31.93%
14	NEONeo	NEO	$301,442,503.93	$6.0289	50,000,000 NEO	$11,395,287.00	1.47%	-12.88%	-26.97%
15	STRATStratis	STRAT	$299,730,070.78	$3.0442	98,458,164 STRAT	$19,098,340.00	-0.33%	-28.63%	-49.01%
16	STEEMSteem	STEEM	$298,372,303.35	$1.2616	236,508,901 STEEM	$2,718,827.25	0.26%	-17.66%	-23.42%
17	WAVESWaves	WAVES	$281,941,366.20	$2.8194	100,000,000 WAVES	$2,638,830.50	0.09%	-24.88%	-26.01%
18	VERIVeritaseum	VERI	$278,670,886.70	$141.60	1,968,050 VERI	$912,641.06	3.90%	-12.63%	-3.14%
19	GNOGnosis	GNO	$253,322,840.54	$229.34	1,104,590 GNO	$1,872,181.75	-0.17%	-17.45%	-31.26%
20	USDTTether	USDT	$236,850,114.98	$1.0080	234,981,353 USDT	$132,682,128.00	-0.50%	-0.14%	0.99%
	Dogecoin
	Siacoin
	Iconomi
	Golem
	Bytecoin
	Obyte
	Augur
	Lisk
	Stellar
	MaidSafeCoin
	Factom
	Decred
	MCAP
	GameCredits
	Status
	Ardor
	DigixDAO
	Komodo
	PIVX
	Basic Attention Token
	Nxt
	DigiByte
	Bancor
	FirstBlood
	TenX
	SingularDTV
	DECENT
	Aragon
	BitcoinDark
	Peercoin
	MobileGo
	LEOcoin
	Syscoin
	FunFair
	Emercoin
	Lykke
	Metal
	Edgeless
	Wings
	Ark
	Asch
	Ubiq
	Verge
	Round
	ReddCoin
	Namecoin
	Soarcoin
	Etheroll
	Nexus
	Melon
	MonaCoin
	Numeraire
	Peerplays
	Xaurum
	iExec RLC
	DubaiCoin
	Storjcoin X
	Gulden
	CloakCoin
	EDC Blockchain
	Omni
	adToken
	Zcoin
	YbCoin
	LBRY Credits
	Storj
	Quantum Resistant Ledger
	Counterparty
	OBITS
	Quantum
	BlackCoin
	vSlice
	BitBay
	SIBCoin
	Humaniq
	Blocknet
	PotCoin
	XEL
	FairCoin
	SaluS
	Skycoin
	Burst
	HyperSpace
	Mooncoin
	Viacoin
	Novacoin
	Golos
	Crown
	Unity Ingot
	I/O Coin
	DigitalNote
	Swarm City
	Ethereum Movie Venture
	EarthCoin
	Monolith
	TaaS
	Vertcoin
	WeTrust
	Cofound.it
	SuperNET
	NavCoin
	Wagerr
	BCAP
	LuckChain
	Mysterium
	Chrono.tech
	bitCNY
	Donu
	Agoras Tokens
	RevolutionVR
	Matchpool
	Shift
	GridCoin
	Databits
	E-coin
	Expanse
	Groestlcoin
	HEAT
	Nexium
	OKCash
	Feathercoin
	MergeCoin
	Rubycoin
	MCO
	Quark
	Radium
	XTRABYTES
	Patientory
	ChainCoin
	ION
	Energycoin
	Bitcoin Plus
	Clams
	BitCrystals
	Pepe Cash
	Infinitecoin
	Pluton
	LoMoCoin
	FoldingCoin
	Aeon
	Primecoin
	WorldCoin
	VeriCoin
	SounDAC
	Gambit
	MonetaryUnit
	Unobtanium
	Bela
	VPNCoin
	Horizen
	Waves Community Token
	DNotes
	SpreadCoin
	NVO
	Jinn
	Cryptonite
	ZrCoin
	NoLimitCoin
	Safex Token
	FLO
	Einsteinium
	Creditbit
	SolarCoin
	bitUSD
	Sphere
	Musicoin
	EncryptoTel [WAVES]
	Diamond
	Espers
	Rise
	Megacoin
	Atmos
	Pascal
	MediterraneanCoin
	Bankcoin
	Auroracoin
	Bean Cash
	ECC
	MintCoin
	Lunyr

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle