Historisk øyeblikksbilde - 31 May 2017

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$37,414,851,752.93	$2,286.41	16,364,000 BTC	$1,544,826,752.00	-0.20%	4.78%	-8.57%
2	ETHEthereum	ETH	$21,244,851,451.81	$230.67	92,100,877 ETH	$1,271,602,560.00	-0.32%	-0.18%	18.85%
3	XRPXRP	XRP	$9,431,885,506.53	$0.2466	38,249,335,400 XRP	$160,619,696.00	1.52%	17.99%	-13.84%
4	XEMNEM	XEM	$1,818,581,297.79	$0.2021	8,999,999,999 XEM	$13,405,652.00	0.31%	6.77%	-16.26%
5	ETCEthereum Classic	ETC	$1,629,361,032.14	$17.68	92,164,841 ETC	$169,217,664.00	-0.94%	-2.49%	-3.66%
6	LTCLitecoin	LTC	$1,299,157,489.04	$25.30	51,355,032 LTC	$298,675,232.00	-0.24%	3.88%	-24.55%
7	DASHDash	DASH	$996,662,642.50	$135.97	7,329,974 DASH	$59,780,968.00	-2.51%	12.86%	-6.01%
8	XMRMonero	XMR	$608,725,777.04	$41.83	14,553,753 XMR	$15,027,902.00	-0.16%	3.59%	-13.26%
9	STRATStratis	STRAT	$501,020,935.61	$5.0913	98,406,597 STRAT	$38,378,616.00	-4.67%	-11.35%	65.96%
10	BCNBytecoin	BCN	$398,297,061.13	$0.002177	182,963,048,585 BCN	$4,469,059.50	-0.66%	-2.17%	-17.75%
11	GNTGolem	GNT	$361,288,006.16	$0.438	824,872,000 GNT	$11,263,484.00	-1.39%	1.83%	-4.12%
12	ZECZcash	ZEC	$335,739,289.54	$235.67	1,424,619 ZEC	$30,347,474.00	-1.18%	-0.67%	-0.22%
13	XLMStellar	XLM	$331,215,807.08	$0.03427	9,664,120,824 XLM	$20,809,532.00	-1.26%	8.42%	-29.38%
14	WAVESWaves	WAVES	$295,221,900.94	$2.9522	100,000,000 WAVES	$2,233,741.50	-2.44%	18.90%	4.20%
15	DOGEDogecoin	DOGE	$291,222,863.23	$0.002657	109,605,655,977 DOGE	$19,840,566.00	-1.10%	1.19%	-23.85%
16	GNOGnosis	GNO	$285,519,660.29	$258.48	1,104,590 GNO	$3,223,963.25	0.65%	1.62%	-4.78%
17	REPAugur	REP	$240,228,378.30	$21.84	11,000,000 REP	$3,648,106.75	-1.27%	4.86%	-20.77%
18	STEEMSteem	STEEM	$222,802,233.86	$0.9508	234,329,646 STEEM	$2,570,204.50	-3.98%	1.89%	-23.38%
19	SCSiacoin	SC	$197,911,572.28	$0.007476	26,471,351,244 SC	$15,261,868.00	-1.33%	-4.22%	-15.63%
20	MAIDMaidSafeCoin	MAID	$178,233,127.32	$0.3938	452,552,412 MAID	$2,581,357.75	-0.30%	11.07%	-13.06%
	BitShares
	GameCredits
	DigixDAO
	DigiByte
	Lisk
	BitConnect
	SingularDTV
	Decred
	Tether
	Factom
	Ardor
	Iconomi
	Round
	PIVX
	Obyte
	Aragon
	FirstBlood
	Nxt
	Syscoin
	Neo
	Komodo
	iExec RLC
	Omni
	Peercoin
	Counterparty
	Melon
	Emercoin
	Lykke
	Ubiq
	ReddCoin
	BitcoinDark
	Storjcoin X
	Xaurum
	Wings
	Nexium
	Ark
	WeTrust
	Namecoin
	Gulden
	Nexus
	HyperSpace
	EarthCoin
	Monolith
	YbCoin
	Zcoin
	Edgeless
	Matchpool
	EDC Blockchain
	BitBay
	Expanse
	BlackCoin
	Pepe Cash
	NavCoin
	Agoras Tokens
	Blocknet
	Unity Ingot
	PotCoin
	Burst
	BCAP
	Infinitecoin
	Humaniq
	LBRY Credits
	Bankcoin
	GridCoin
	Radium
	Swarm City
	TaaS
	MonaCoin
	I/O Coin
	Chrono.tech
	Verge
	E-coin
	OBITS
	Etheroll
	Vertcoin
	SuperNET
	Waves Community Token
	DigitalNote
	MergeCoin
	Mooncoin
	XTRABYTES
	Golos
	vSlice
	Pluton
	FedoraCoin
	HEAT
	Clams
	Energycoin
	Skycoin
	Shift
	FLO
	BitCrystals
	Creditbit
	Rubycoin
	SolarCoin
	Viacoin
	Bitland
	Crown
	VeriCoin
	DNotes
	Pascal
	Primecoin
	ZClassic
	Donu
	VPNCoin
	Bela
	LuckChain
	Aeon
	Global Currency Reserve
	Bitcoin Plus
	Novacoin
	Asch
	Einsteinium
	Lunyr
	Incent
	Safex Token
	Feathercoin
	SIBCoin
	WorldCoin
	MonetaryUnit
	ION
	Janus
	Auroracoin
	FoldingCoin
	SaluS
	Gambit
	Pinkcoin
	Vcash
	CloakCoin
	RouletteToken
	Blitzcash
	bitCNY
	Jupiter
	FairCoin
	DubaiCoin
	Bitmark
	APX
	NautilusCoin
	LoMoCoin
	Sphere
	Unobtanium
	OKCash
	Joincoin
	Riecoin
	Quark
	Diamond
	SpreadCoin
	SounDAC
	Zennies
	ICO OpenLedger
	BitSend
	Veros
	Wild Beast Block
	Circuits of Value
	Curecoin
	Syndicate
	Zetacoin
	Bean Cash
	ArtByte
	Musicoin
	Megacoin
	Spectrecoin
	Nano
	bitUSD
	Atmos
	Zeitcoin
	HunterCoin
	Myriad
	ZcCoin
	Rise
	Digitalcoin
	Espers
	Groestlcoin
	BoostCoin
	Bata
	Steem Dollars
	Tickets
	CryptoCarbon
	Adzcoin
	FUNCoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle