Historisk øyeblikksbilde - 28 April 2017

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$21,457,711,016.46	$1,316.48	16,299,275 BTC	$527,488,928.00	0.73%	0.04%	7.80%
2	ETHEthereum	ETH	$6,394,355,481.83	$70.16	91,140,652 ETH	$346,546,464.00	2.09%	13.16%	44.73%
3	XRPXRP	XRP	$1,684,932,018.63	$0.04448	37,884,902,021 XRP	$81,121,640.00	2.03%	27.37%	35.44%
4	LTCLitecoin	LTC	$729,304,512.08	$14.34	50,852,907 LTC	$41,067,824.00	-0.77%	-1.46%	27.66%
5	DASHDash	DASH	$576,974,973.30	$79.49	7,258,786 DASH	$16,201,235.00	-1.15%	1.04%	12.32%
6	ETCEthereum Classic	ETC	$441,417,725.60	$4.8442	91,123,310 ETC	$29,110,498.00	-0.26%	-2.51%	52.16%
7	XEMNEM	XEM	$437,748,614.65	$0.04864	8,999,999,999 XEM	$7,871,697.00	0.97%	6.36%	52.86%
8	XMRMonero	XMR	$321,215,674.26	$22.35	14,373,291 XMR	$10,457,335.00	0.40%	4.66%	10.32%
9	REPAugur	REP	$158,773,286.82	$14.43	11,000,000 REP	$3,362,225.50	-2.64%	5.69%	29.20%
10	GNTGolem	GNT	$118,300,718.07	$0.1443	820,000,000 GNT	$7,029,461.00	-0.39%	11.49%	46.13%
11	MAIDMaidSafeCoin	MAID	$114,562,342.12	$0.2531	452,552,412 MAID	$899,066.25	1.15%	3.48%	15.32%
12	ZECZcash	ZEC	$99,726,331.43	$83.95	1,187,956 ZEC	$10,311,267.00	-0.04%	9.25%	23.29%
13	PIVXPIVX	PIVX	$74,683,304.39	$1.4046	53,170,586 PIVX	$1,085,371.38	-3.31%	-1.72%	-14.26%
14	DOGEDogecoin	DOGE	$74,001,783.66	$0.000678	109,147,719,904 DOGE	$4,437,500.50	0.29%	8.21%	49.71%
15	DCRDecred	DCR	$72,936,773.58	$15.28	4,774,433 DCR	$1,756,279.75	-0.11%	4.90%	5.50%
16	STRATStratis	STRAT	$67,194,720.36	$0.6831	98,364,092 STRAT	$1,383,594.63	1.88%	10.11%	2.89%
17	FCTFactom	FCT	$65,059,526.33	$7.4326	8,753,219 FCT	$2,969,022.50	0.34%	4.87%	16.27%
18	STEEMSteem	STEEM	$61,365,342.45	$0.2608	235,305,670 STEEM	$896,172.44	1.51%	8.42%	13.06%
19	WAVESWaves	WAVES	$60,095,351.93	$0.601	100,000,000 WAVES	$377,318.97	1.00%	8.20%	29.87%
20	USDTTether	USDT	$58,064,952.20	$0.9345	62,131,988 USDT	$26,494,554.00	0.04%	1.10%	-5.03%
	BitConnect
	Lisk
	GameCredits
	DigixDAO
	Iconomi
	Ardor
	Stellar
	SingularDTV
	Round
	BitShares
	iExec RLC
	Bytecoin
	Obyte
	Peercoin
	Nxt
	FirstBlood
	Syscoin
	Emercoin
	Siacoin
	Storjcoin X
	Melon
	Ark
	Lykke
	Namecoin
	WeTrust
	Komodo
	Nexus
	Xaurum
	Zcoin
	Gulden
	BitCrystals
	Creditbit
	NavCoin
	Crown
	Neo
	Counterparty
	BitcoinDark
	Agoras Tokens
	BlackCoin
	Swarm City
	BitBay
	HyperSpace
	Wings
	PotCoin
	Ubiq
	YbCoin
	DigiByte
	Nexium
	Edgeless
	Chrono.tech
	Rubycoin
	vSlice
	Expanse
	I/O Coin
	Novacoin
	ION
	Blocknet
	PoSW Coin
	Bankcoin
	MonaCoin
	Skycoin
	MonetaryUnit
	GridCoin
	ZClassic
	LBRY Credits
	Radium
	Primecoin
	Bela
	Burst
	Viacoin
	Clams
	EDC Blockchain
	Global Currency Reserve
	Bitcoin Plus
	VPNCoin
	SolarCoin
	SuperNET
	SIBCoin
	Omni
	Vertcoin
	Jupiter
	ShadowCash
	Incent
	LoMoCoin
	NautilusCoin
	MergeCoin
	Pascal
	Golos
	Pepe Cash
	BitSend
	Donu
	Aeon
	Feathercoin
	VeriCoin
	Energycoin
	Shift
	FLO
	CloakCoin
	GoldCoin
	DubaiCoin
	HEAT
	SaluS
	Zennies
	ReddCoin
	SpreadCoin
	CryptoCarbon
	Waves Community Token
	Megacoin
	Gambit
	Colossuscoin V2
	Advanced Technology Coin
	Einsteinium
	EarthCoin
	Pinkcoin
	Asch
	Unobtanium
	Wild Beast Block
	FedoraCoin
	Auroracoin
	Veros
	Safex Token
	Boolberry
	Janus
	Bitmark
	DNotes
	Vcash
	Yocoin
	FoldingCoin
	Curecoin
	Groestlcoin
	BlockPay
	WorldCoin
	Riecoin
	OKCash
	Centurion
	Steem Dollars
	InsaneCoin
	Bata
	Diamond
	BoostCoin
	Quark
	Digitalcoin
	Visio
	OBITS
	Ethereum Movie Venture
	Infinitecoin
	ZcCoin
	ChainCoin
	DigitalNote
	vTorrent
	Verge
	TransferCoin
	Atmos
	Project Decorum
	Sphere
	Rise
	Triggers
	Sequence
	Mercury
	Hacker Gold
	AudioCoin
	HunterCoin
	Asiadigicoin
	Spectrecoin
	HiCoin
	Qwark
	XTRABYTES
	Nano
	bitCNY
	Dynamic
	PutinCoin
	Musicoin
	ICO OpenLedger
	Bean Cash
	Renos
	Cryptonite
	ExclusiveCoin
	AsiaCoin
	Woodcoin
	bitUSD

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle