Historisk øyeblikksbilde - 17 April 2017

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$19,436,022,023.02	$1,193.91	16,279,312 BTC	$253,205,568.00	0.03%	0.88%	0.55%
2	ETH Ethereum	ETH	$4,386,549,248.38	$48.30	90,810,234 ETH	$44,013,332.00	0.27%	-0.57%	10.94%
3	XRP XRP	XRP	$1,263,145,260.11	$0.03365	37,532,331,339 XRP	$7,933,256.00	-0.18%	0.94%	-0.79%
4	DASH Dash	DASH	$547,437,334.21	$75.64	7,237,147 DASH	$10,470,948.00	-0.09%	0.46%	21.70%
5	LTC Litecoin	LTC	$528,197,788.75	$10.42	50,682,857 LTC	$104,055,016.00	-3.19%	-2.68%	16.31%
6	XMR Monero	XMR	$294,245,816.30	$20.56	14,310,776 XMR	$6,055,453.00	-0.55%	0.64%	-5.15%
7	ETC Ethereum Classic	ETC	$237,362,035.09	$2.6176	90,678,313 ETC	$3,539,726.50	0.16%	-0.36%	1.00%
8	XEM NEM	XEM	$235,185,390.31	$0.02613	8,999,999,999 XEM	$1,170,531.88	1.55%	8.48%	26.48%
9	REP Augur	REP	$129,984,486.58	$11.82	11,000,000 REP	$1,669,101.00	-2.68%	0.41%	15.66%
10	PIVX PIVX	PIVX	$102,234,403.04	$1.9279	53,027,855 PIVX	$1,766,671.88	-0.20%	-3.70%	108.04%
11	MAID MaidSafeCoin	MAID	$94,878,844.97	$0.2097	452,552,412 MAID	$1,575,469.63	0.18%	0.30%	2.88%
12	ZEC Zcash	ZEC	$77,891,494.62	$70.24	1,109,006 ZEC	$3,190,329.00	-0.19%	-1.90%	8.72%
13	GNT Golem	GNT	$73,988,663.55	$0.09023	820,000,000 GNT	$2,070,025.88	-0.08%	10.28%	25.37%
14	STRAT Stratis	STRAT	$65,893,816.34	$0.67	98,349,913 STRAT	$1,489,062.50	-0.56%	<0.01%	61.72%
15	STEEM Steem	STEEM	$58,938,282.62	$0.2504	235,365,653 STEEM	$2,396,202.50	-2.45%	15.39%	61.04%
16	DCR Decred	DCR	$56,505,263.46	$12.03	4,695,658 DCR	$851,312.06	0.00%	-1.27%	3.74%
17	FCT Factom	FCT	$53,699,831.89	$6.1349	8,753,219 FCT	$3,851,786.00	-1.80%	-1.59%	31.51%
18	BCC BitConnect	BCC	$53,303,614.77	$8.7413	6,097,884 BCC	$801,361.94	0.33%	-7.15%	42.13%
19	USDT Tether	USDT	$50,707,647.94	$0.9993	50,743,773 USDT	$17,280,800.00	<0.01%	-0.02%	-0.05%
20	DOGE Dogecoin	DOGE	$50,046,941.20	$0.0004592	108,996,151,773 DOGE	$1,791,465.75	-0.24%	1.06%	16.81%
	Waves
	GameCredits
	Bytecoin
	Iconomi
	DigixDAO
	SingularDTV
	Lisk
	Stellar
	Round
	BitShares
	FirstBlood
	Ardor
	Ark
	Siacoin
	Peercoin
	Emercoin
	Melon
	Komodo
	Nxt
	Obyte
	Syscoin
	BitCrystals
	Storjcoin X
	Nexus
	Creditbit
	Gulden
	Zcoin
	Namecoin
	Xaurum
	PotCoin
	BitcoinDark
	Counterparty
	HyperSpace
	Neo
	I/O Coin
	Rubycoin
	Nexium
	Ubiq
	DigiByte
	Edgeless
	ShadowCash
	EDC Blockchain
	BlackCoin
	MonaCoin
	BitBay
	Crown
	Lykke
	Agoras Tokens
	NavCoin
	GridCoin
	Chrono.tech
	SuperNET
	YbCoin
	Radium
	ZClassic
	Expanse
	LBRY Credits
	ION
	vSlice
	HEAT
	Novacoin
	Omni
	Blocknet
	Advanced Technology Coin
	Golos
	Bela
	Boolberry
	Burst
	Clams
	SolarCoin
	Bitcoin Plus
	Vertcoin
	Viacoin
	MonetaryUnit
	NautilusCoin
	SIBCoin
	Primecoin
	Pepe Cash
	Incent
	Curecoin
	VPNCoin
	Aeon
	Donu
	GoldCoin
	Pascal
	LoMoCoin
	Jinn
	PoSW Coin
	VeriCoin
	SpreadCoin
	Shift
	Einsteinium
	CryptoCarbon
	Yocoin
	Global Currency Reserve
	DNotes
	Swarm City
	BitSend
	Bitmark
	Qora
	FLO
	ReddCoin
	Waves Community Token
	Feathercoin
	Jupiter
	Vcash
	Myriad
	SaluS
	Mooncoin
	CloakCoin
	Groestlcoin
	Asch
	Veros
	Safex Token
	Energycoin
	Asiadigicoin
	EarthCoin
	Auroracoin
	Verge
	FoldingCoin
	TransferCoin
	Unobtanium
	Steem Dollars
	NuShares
	DigitalNote
	Diamond
	Breakout Stake
	Gambit
	Joincoin
	Wild Beast Block
	BlockPay
	vTorrent
	NobleCoin
	OBITS
	Centurion
	Riecoin
	Triggers
	Sphere
	Project Decorum
	OKCash
	Casino
	Dynamic
	HunterCoin
	RevolutionVR
	Bitstar
	Sequence
	Hacker Gold
	BoostCoin
	Megacoin
	Pinkcoin
	Zeitcoin
	Musicoin
	WorldCoin
	Adzcoin
	HiCoin
	Quark
	Horizon
	Magi
	Spectrecoin
	Janus
	Breakout
	ZcCoin
	ExclusiveCoin
	Bata
	Veltor
	Master Swiscoin
	Rise
	Nano
	AsiaCoin
	Tokes
	InsaneCoin
	Infinitecoin
	Qibuck
	Coin2.1
	bitCNY
	Fantomcoin
	Qwark
	Blitzcash
	FuelCoin
	AudioCoin