Historisk øyeblikksbilde - 09 February 2017

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$16,063,441,958.82	$994.38	16,154,187 BTC	$407,219,552.00	1.07%	-6.87%	-2.04%
2	ETH Ethereum	ETH	$978,829,400.30	$11.03	88,724,433 ETH	$18,400,300.00	0.41%	-3.74%	1.86%
3	XRP XRP	XRP	$236,118,031.93	$0.006374	37,044,533,660 XRP	$1,700,684.88	1.14%	-1.15%	-1.59%
4	LTC Litecoin	LTC	$188,856,856.91	$3.7986	49,717,631 LTC	$21,297,272.00	-0.41%	-5.73%	-6.98%
5	XMR Monero	XMR	$168,703,445.17	$12.12	13,915,840 XMR	$4,268,986.50	0.93%	-5.68%	-6.68%
6	DASH Dash	DASH	$117,585,524.73	$16.58	7,089,941 DASH	$1,793,859.75	0.55%	-4.67%	0.82%
7	ETC Ethereum Classic	ETC	$112,845,159.48	$1.2725	88,683,019 ETC	$4,496,601.50	0.16%	-12.65%	-6.97%
8	MAID MaidSafeCoin	MAID	$69,145,723.57	$0.1528	452,552,412 MAID	$393,445.00	1.32%	-6.30%	3.04%
9	XEM NEM	XEM	$56,905,172.29	$0.006323	8,999,999,999 XEM	$268,137.72	2.67%	-5.56%	-0.85%
10	REP Augur	REP	$47,599,734.31	$4.3272	11,000,000 REP	$300,311.53	1.16%	-5.67%	5.27%
11	ICN Iconomi	ICN	$39,321,134.27	$0.452	87,000,000 ICN	$408,013.63	2.68%	-10.44%	3.98%
12	STEEM Steem	STEEM	$33,745,289.59	$0.145	232,667,322 STEEM	$60,779.61	1.74%	-4.86%	-11.94%
13	FCT Factom	FCT	$29,581,212.76	$3.3795	8,753,219 FCT	$1,231,911.25	2.04%	-7.61%	-1.11%
14	USDT Tether	USDT	$24,950,972.21	$0.9999	24,950,996 USDT	$8,872,188.00	0.00%	0.00%	0.09%
15	WAVES Waves	WAVES	$24,822,598.70	$0.2482	100,000,000 WAVES	$42,758.94	2.55%	-7.21%	9.23%
16	GNT Golem	GNT	$22,978,828.59	$0.02802	820,000,000 GNT	$30,704.56	1.98%	-7.48%	16.04%
17	DOGE Dogecoin	DOGE	$22,090,627.85	$0.0002044	108,081,103,863 DOGE	$200,541.64	-2.59%	-2.85%	-3.28%
18	ZEC Zcash	ZEC	$20,966,592.83	$33.34	628,856 ZEC	$1,148,206.13	0.37%	-5.23%	-14.92%
19	DGD DigixDAO	DGD	$18,676,103.59	$9.3381	2,000,000 DGD	$30,854.74	0.47%	-8.09%	-22.92%
20	ARDR Ardor	ARDR	$18,236,861.39	$0.01826	998,999,495 ARDR	$78,379.18	0.92%	-10.21%	-4.09%
	Lisk
	GameCredits
	Stellar
	Komodo
	BitCrystals
	ShadowCash
	Decred
	BitShares
	Bytecoin
	Siacoin
	Stratis
	Nxt
	Counterparty
	BitcoinDark
	Gulden
	SingularDTV
	Xaurum
	Emercoin
	Golos
	Obyte
	FirstBlood
	Peercoin
	EDC Blockchain
	Neo
	Storjcoin X
	Syscoin
	I/O Coin
	Rubycoin
	Agoras Tokens
	Nexus
	PotCoin
	YbCoin
	HyperSpace
	Nexium
	SolarCoin
	Namecoin
	Creditbit
	BitConnect
	Swiscoin
	Pascal
	GridCoin
	Boolberry
	SuperNET
	HEAT
	BlackCoin
	NavCoin
	Adzcoin
	Qwark
	Aeon
	DigiByte
	SIBCoin
	LoMoCoin
	Zcoin
	Clams
	NautilusCoin
	Omni
	BitBay
	Global Currency Reserve
	Radium
	Vertcoin
	Expanse
	Lykke
	Curecoin
	MonaCoin
	Burst
	Scotcoin
	VPNCoin
	FairCoin
	Yocoin
	Veros
	LBRY Credits
	Pepe Cash
	Steem Dollars
	Hacker Gold
	VeriCoin
	Viacoin
	Vcash
	Incent
	PureVidz
	Feathercoin
	Auroracoin
	EarthCoin
	Novacoin
	Qora
	Primecoin
	PIVX
	FedoraCoin
	CloakCoin
	DubaiCoin
	OKCash
	DigitalNote
	DNotes
	BlockPay
	HiCoin
	TrumpCoin
	FoldingCoin
	Gambit
	ReddCoin
	FLO
	Energycoin
	Bela
	NuShares
	Jupiter
	ZClassic
	Riecoin
	Round
	PutinCoin
	HunterCoin
	Megacoin
	Bitmark
	SaluS
	GoldCoin
	Breakout
	RevolutionVR
	Infinitecoin
	Groestlcoin
	Jinn
	Circuits of Value
	Myriad
	Shift
	WorldCoin
	Donu
	Asiadigicoin
	Startcoin
	vTorrent
	Jewels
	EuropeCoin
	Quark
	ZcCoin
	BoostCoin
	Triggers
	Zetacoin
	Einsteinium
	Bitcoin Plus
	Horizon
	Unobtanium
	NobleCoin
	Pinkcoin
	SACoin
	Shorty
	CannabisCoin
	Digitalcoin
	e-Gulden
	PostCoin
	Applecoin
	HitCoin
	Janus
	Veltor
	Synergy
	Magi
	Bata
	UnionCoin
	SecureCoin
	bitCNY
	TagCoin
	EverGreenCoin
	Cryptonite
	SwagBucks
	NuBits
	Coin2.1
	Canada eCoin
	Crown
	Orbitcoin
	Pesobit
	ArtByte
	Bean Cash
	Ixcoin
	Quatloo
	bitUSD
	SpreadCoin
	Moin
	Blitzcash
	MonetaryUnit
	Capricoin
	GeoCoin
	Bitswift
	Stealth
	Terracoin
	Flycoin
	Qibuck