Historisk øyeblikksbilde - 17 January 2017

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$14,625,776,712.82	$907.94	16,108,787 BTC	$155,094,800.00	-0.05%	9.22%	-0.25%
2	ETHEthereum	ETH	$906,602,245.20	$10.30	87,999,566 ETH	$18,391,922.00	0.39%	7.10%	-2.86%
3	XRPXRP	XRP	$250,063,113.46	$0.0068	36,771,322,652 XRP	$1,842,152.13	0.07%	0.21%	1.93%
4	LTCLitecoin	LTC	$194,519,704.72	$3.9390	49,382,406 LTC	$4,816,482.50	0.15%	1.09%	-14.86%
5	XMRMonero	XMR	$170,626,327.11	$12.39	13,771,355 XMR	$4,403,345.50	1.33%	16.34%	-8.08%
6	ETCEthereum Classic	ETC	$106,636,100.69	$1.2123	87,958,751 ETC	$1,531,791.13	-0.51%	2.97%	-15.32%
7	DASHDash	DASH	$100,225,555.62	$14.25	7,033,911 DASH	$1,810,662.13	-0.57%	9.73%	13.03%
8	MAIDMaidSafeCoin	MAID	$53,101,855.33	$0.1173	452,552,412 MAID	$763,701.50	0.45%	3.54%	25.74%
9	REPAugur	REP	$47,706,925.39	$4.3370	11,000,000 REP	$156,941.30	-0.86%	7.82%	2.42%
10	STEEMSteem	STEEM	$39,148,547.74	$0.1694	231,066,420 STEEM	$410,636.97	0.93%	-6.19%	12.91%
11	ICNIconomi	ICN	$31,815,483.12	$0.3657	87,000,000 ICN	$146,941.78	-2.10%	7.52%	7.94%
12	XEMNEM	XEM	$31,717,364.67	$0.003524	8,999,999,999 XEM	$106,348.37	-2.38%	-4.30%	-1.91%
13	FCTFactom	FCT	$26,995,456.36	$3.0841	8,753,219 FCT	$576,683.25	0.28%	2.99%	6.28%
14	WAVESWaves	WAVES	$24,497,605.86	$0.245	100,000,000 WAVES	$36,356.13	0.06%	4.49%	9.83%
15	DOGEDogecoin	DOGE	$23,208,886.69	$0.0002154	107,764,595,912 DOGE	$161,002.45	-0.17%	4.38%	-4.14%
16	ZECZcash	ZEC	$20,745,758.58	$44.68	464,369 ZEC	$1,087,175.75	-0.53%	2.84%	-2.03%
17	DGDDigixDAO	DGD	$18,869,024.28	$9.4345	2,000,000 DGD	$8,466.82	5.13%	5.68%	-3.46%
18	XLMStellar	XLM	$17,613,574.08	$0.002545	6,921,534,188 XLM	$52,441.87	0.57%	6.22%	8.09%
19	LSKLisk	LSK	$16,064,965.73	$0.1575	101,969,500 LSK	$105,636.92	-0.47%	1.87%	4.28%
20	USDTTether	USDT	$14,951,725.89	$1.0000	14,951,571 USDT	$4,345,618.50	0.00%	<0.01%	<0.01%
	Ardor
	Golem
	GameCredits
	BitShares
	ShadowCash
	Swiscoin
	Xaurum
	EDC Blockchain
	Siacoin
	Bytecoin
	Emercoin
	Gulden
	Peercoin
	Storjcoin X
	SingularDTV
	FirstBlood
	Neo
	Stratis
	Nxt
	BitCrystals
	I/O Coin
	Nexus
	Rubycoin
	Counterparty
	BitcoinDark
	LoMoCoin
	Syscoin
	HyperSpace
	YbCoin
	Agoras Tokens
	PotCoin
	Yocoin
	Namecoin
	Decred
	NavCoin
	TrumpCoin
	SIBCoin
	SolarCoin
	Global Currency Reserve
	Obyte
	BlackCoin
	GridCoin
	DigiByte
	Clams
	Creditbit
	vSlice
	Round
	Aeon
	Scotcoin
	Lykke
	Omni
	Steem Dollars
	VPNCoin
	Radium
	Expanse
	Nexium
	MonaCoin
	BitBay
	LBRY Credits
	Auroracoin
	Adzcoin
	Vertcoin
	Feathercoin
	Burst
	Veros
	Primecoin
	Novacoin
	Curecoin
	Zcoin
	CloakCoin
	EarthCoin
	Jupiter
	DigitalNote
	Qora
	Viacoin
	Boolberry
	HiCoin
	VeriCoin
	PIVX
	NautilusCoin
	Vcash
	GoldCoin
	Breakout Stake
	FoldingCoin
	SaluS
	ReddCoin
	DNotes
	Breakout
	ZClassic
	Asiadigicoin
	Gambit
	Megacoin
	NuShares
	Safex Token
	Startcoin
	EuropeCoin
	WorldCoin
	FLO
	DubaiCoin
	Infinitecoin
	OBITS
	Joincoin
	OKCash
	Circuits of Value
	Bela
	PutinCoin
	ZcCoin
	BoostCoin
	Zetacoin
	Bitmark
	Project Decorum
	Myriad
	Ubiq
	RevolutionVR
	Riecoin
	HitCoin
	SACoin
	Pepe Cash
	GoldBlocks
	Unobtanium
	Shorty
	Horizon
	Applecoin
	e-Gulden
	Fastcoin
	Donu
	HunterCoin
	Sequence
	Cryptonite
	Einsteinium
	UnionCoin
	Pinkcoin
	Artex Coin
	EverGreenCoin
	PostCoin
	NobleCoin
	Bitcoin Plus
	Synergy
	Magi
	Pesobit
	TagCoin
	MojoCoin
	Capricoin
	bitCNY
	Woodcoin
	NuBits
	SpreadCoin
	bitUSD
	Bitstar
	Stress
	WhiteCoin
	Coin2.1
	Bytecent
	TeslaCoin
	Stealth
	Qibuck
	Bean Cash
	DopeCoin
	Wexcoin
	Xiaomicoin
	BlueCoin
	Quatloo
	Blitzcash
	CannaCoin
	Pesetacoin
	Syndicate
	Truckcoin
	Moin
	Universal Currency
	GlobalBoost-Y
	DT Token
	BipCoin
	Advanced Technology Coin
	BTSR
	Sling
	Manna
	Viral
	Memetic / PepeCoin
	Spectrecoin
	CrevaCoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle