Historisk øyeblikksbilde - 28 October 2016

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$10,997,423,297.19	$689.65	15,946,356 BTC	$81,145,496.00	0.11%	0.41%	8.93%
2	ETH Ethereum	ETH	$946,970,609.97	$11.09	85,427,508 ETH	$13,971,458.00	0.26%	-3.47%	-8.48%
3	XRP XRP	XRP	$289,334,709.25	$0.008143	35,531,082,209 XRP	$3,881,318.00	0.64%	-4.05%	-9.35%
4	LTC Litecoin	LTC	$191,472,553.58	$3.9732	48,190,829 LTC	$4,260,226.50	0.03%	-1.27%	4.20%
5	ETC Ethereum Classic	ETC	$80,436,716.53	$0.9426	85,330,727 ETC	$1,298,907.00	-0.47%	-5.14%	-8.54%
6	XMR Monero	XMR	$75,698,577.03	$5.7265	13,219,088 XMR	$3,034,821.75	0.26%	-8.00%	-14.74%
7	DASH Dash	DASH	$62,033,764.72	$9.0685	6,840,609 DASH	$1,102,490.63	-0.52%	-6.37%	-14.48%
8	REP Augur	REP	$48,682,371.62	$4.4257	11,000,000 REP	$415,731.59	-0.96%	-11.41%	-18.02%
9	WAVES Waves	WAVES	$33,791,834.12	$0.3379	100,000,000 WAVES	$206,322.27	-2.49%	2.38%	40.26%
10	XEM NEM	XEM	$33,689,228.35	$0.003743	8,999,999,999 XEM	$61,909.19	0.65%	-4.20%	0.54%
11	MAID MaidSafeCoin	MAID	$33,176,530.87	$0.07331	452,552,412 MAID	$713,728.69	2.16%	-11.65%	-15.96%
12	STEEM Steem	STEEM	$29,662,172.04	$0.1545	191,960,980 STEEM	$111,150.41	-6.47%	9.38%	-33.64%
13	DOGE Dogecoin	DOGE	$23,049,648.49	$0.0002161	106,644,597,249 DOGE	$95,798.41	-0.79%	-0.82%	-1.51%
14	DGD DigixDAO	DGD	$22,079,965.59	$11.04	2,000,000 DGD	$65,098.62	4.18%	-2.09%	-5.99%
15	FCT Factom	FCT	$20,207,543.20	$2.3086	8,753,219 FCT	$1,122,821.63	-0.07%	-10.51%	-13.09%
16	LSK Lisk	LSK	$18,054,872.75	$0.1805	100,000,000 LSK	$279,111.88	-1.44%	-3.69%	-4.48%
17	NLG Gulden	NLG	$16,829,095.33	$0.05212	322,917,603 NLG	$114,144.13	-0.40%	2.48%	-10.27%
18	XLM Stellar	XLM	$14,351,070.20	$0.002095	6,851,353,993 XLM	$64,020.15	0.36%	-3.68%	-15.58%
19	ICN Iconomi	ICN	$10,746,621.30	$0.1235	87,000,000 ICN	$108,756.45	-5.12%	-10.72%	-40.14%
20	BTS BitShares	BTS	$10,627,168.04	$0.004126	2,575,370,000 BTS	$61,928.21	-1.69%	-4.72%	-7.22%
	Emercoin
	ShadowCash
	Ardor
	Bytecoin
	GameCredits
	Counterparty
	Xaurum
	Storjcoin X
	Neo
	Siacoin
	HyperSpace
	Tether
	BitCrystals
	Nxt
	Peercoin
	SingularDTV
	Stratis
	YbCoin
	Syscoin
	BitcoinDark
	Namecoin
	Vcash
	I/O Coin
	Global Currency Reserve
	Rubycoin
	NavCoin
	GridCoin
	BlackCoin
	DigiByte
	Decred
	SolarCoin
	Omni
	Scotcoin
	Auroracoin
	Yocoin
	FuelCoin
	Steem Dollars
	DigitalNote
	VPNCoin
	FairCoin
	HiCoin
	Swiscoin
	SuperNET
	Nexus
	Curecoin
	FedoraCoin
	PotCoin
	Asiadigicoin
	NautilusCoin
	Burst
	Zcoin
	Clams
	Feathercoin
	EarthCoin
	HitCoin
	MonaCoin
	ReddCoin
	Breakout Stake
	Expanse
	Vertcoin
	Radium
	Boolberry
	VeriCoin
	DNotes
	Primecoin
	Blocknet
	Virtacoin
	Adzcoin
	WorldCoin
	Triggers
	Jinn
	Startcoin
	Qora
	MMNXT
	Aeon
	NuBits
	LBRY Credits
	Novacoin
	Breakout
	BitBay
	GoldCoin
	Viacoin
	OBITS
	Megacoin
	NuShares
	EuropeCoin
	Gambit
	FLO
	SaluS
	Zetacoin
	Project Decorum
	RevolutionVR
	Riecoin
	Myriad
	Wild Beast Block
	Stealth
	Infinitecoin
	ZcCoin
	Pesobit
	EverGreenCoin
	Sequence
	Safex Token
	Rise
	Fantomcoin
	Applecoin
	FoldingCoin
	Horizon
	UnionCoin
	Bitmark
	Circuits of Value
	Cryptonite
	Pepe Cash
	Donu
	bitCNY
	NobleCoin
	PIVX
	Einsteinium
	GeoCoin
	XCurrency
	Pinkcoin
	CloakCoin
	e-Gulden
	CannabisCoin
	Crown
	Ubiq
	Shift
	HunterCoin
	LTBcoin
	Coin2.1
	Bitcoin Plus
	1CRedit
	Gycoin
	MAZA
	StabilityShares
	Capricoin
	Deutsche eMark
	Woodcoin
	Levocoin
	Diem
	Maxcoin
	Bytecent
	Bitstar
	Magi
	Krypton
	Bitswift
	DubaiCoin
	Sync
	MediterraneanCoin
	vTorrent
	Qibuck
	Quatloo
	bitUSD
	SACoin
	Dotcoin
	Bela
	Tao
	TrumpCoin
	HempCoin
	DT Token
	CannaCoin
	Blitzcash
	Cryptographic Anomaly
	DopeCoin
	Syndicate
	Sphere
	MonetaryUnit
	MojoCoin
	Bata
	Wexcoin
	Sativacoin
	Swing
	ARCHcoin
	Franko
	Cashout
	GlobalBoost-Y
	Neutron
	Steps
	RhinoCoin
	Evil Coin
	Atomic Coin