Historisk øyeblikksbilde - 09 August 2016

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$9,289,375,600.64	$587.80	15,803,604 BTC	$92,228,104.00	-0.06%	-0.51%	4.87%
2	ETHEthereum	ETH	$1,014,113,232.60	$12.24	82,823,280 ETH	$36,656,608.00	-0.24%	8.67%	31.96%
3	XRPXRP	XRP	$219,145,242.58	$0.006163	35,557,883,251 XRP	$1,105,301.75	0.39%	2.18%	7.54%
4	STEEMSteem	STEEM	$197,231,884.63	$1.8029	109,395,133 STEEM	$399,471.09	0.48%	-9.98%	-15.85%
5	LTCLitecoin	LTC	$176,860,616.09	$3.7598	47,040,479 LTC	$1,878,155.38	0.05%	-0.56%	3.43%
6	ETCEthereum Classic	ETC	$161,350,173.74	$1.9486	82,804,285 ETC	$23,612,324.00	0.19%	-9.97%	-33.08%
7	DASHDash	DASH	$68,576,252.38	$10.30	6,655,912 DASH	$365,465.63	-0.41%	-0.62%	8.68%
8	XEMNEM	XEM	$49,505,594.65	$0.005501	8,999,999,999 XEM	$627,844.94	-0.87%	9.63%	5.74%
9	MAIDMaidSafeCoin	MAID	$42,305,016.85	$0.09348	452,552,412 MAID	$1,228,593.75	-0.52%	2.93%	34.83%
10	NXTNxt	NXT	$30,936,322.26	$0.03097	998,999,999 NXT	$454,504.81	-1.02%	5.67%	23.92%
11	XMRMonero	XMR	$25,843,889.46	$2.0489	12,613,807 XMR	$245,058.73	0.94%	7.48%	32.28%
12	DOGEDogecoin	DOGE	$24,960,556.41	$0.0002365	105,529,466,783 DOGE	$302,289.56	-1.12%	0.54%	11.70%
13	LSKLisk	LSK	$22,551,107.41	$0.2255	100,000,000 LSK	$573,919.88	0.09%	-0.25%	7.05%
14	DGDDigixDAO	DGD	$20,900,306.70	$10.45	2,000,000 DGD	$167,791.55	-0.13%	-3.72%	13.71%
15	AMPHyperSpace	AMP	$20,416,999.21	$0.1105	184,800,000 AMP	$36,980.10	2.22%	8.43%	6.43%
16	FCTFactom	FCT	$20,413,306.15	$2.3321	8,753,219 FCT	$4,812,195.50	-0.44%	18.82%	61.31%
17	EMCEmercoin	EMC	$18,187,106.62	$0.4752	38,275,784 EMC	$158,906.08	-1.27%	1.89%	3.50%
18	WAVESWaves	WAVES	$17,270,086.71	$0.1727	100,000,000 WAVES	$39,849.55	0.67%	-2.22%	22.19%
19	BTSBitShares	BTS	$11,214,888.99	$0.004364	2,569,760,000 BTS	$139,392.39	0.76%	-1.78%	8.09%
20	BCNBytecoin	BCN	$10,790,940.27	$0.00005959	181,082,509,074 BCN	$6,437.49	3.76%	5.86%	24.96%
	Stellar
	Siacoin
	Peercoin
	Tether
	Counterparty
	Storjcoin X
	Agoras Tokens
	Xaurum
	YbCoin
	GameCredits
	Namecoin
	NautilusCoin
	FedoraCoin
	Decred
	BitCrystals
	Yocoin
	Qwark
	Syscoin
	Swiscoin
	Omni
	EuropeCoin
	EverGreenCoin
	VPNCoin
	BitcoinDark
	SolarCoin
	GridCoin
	BlackCoin
	DigiByte
	I/O Coin
	Rubycoin
	SuperNET
	MonaCoin
	Expanse
	Feathercoin
	VeriCoin
	Breakout Stake
	ShadowCash
	Vcash
	Nexus
	RevolutionVR
	Scotcoin
	EarthCoin
	Clams
	LBRY Credits
	DNotes
	Auroracoin
	HitCoin
	Primecoin
	Quark
	ReddCoin
	Novacoin
	NavCoin
	Radium
	Breakout
	Global Currency Reserve
	Vertcoin
	Gulden
	Virtacoin
	WorldCoin
	Startcoin
	DigitalNote
	BoostCoin
	Qora
	Curecoin
	Rise
	OBITS
	Blocknet
	Adzcoin
	HempCoin
	Cryptonite
	Megacoin
	ReeCoin
	MMNXT
	NuBits
	BilShares
	Pebblecoin
	BitShares PTS
	VootCoin
	Burst
	XCurrency
	ZcCoin
	UnionCoin
	Infinitecoin
	GoldCoin
	NuShares
	Krypton
	Diem
	Wild Beast Block
	Asiadigicoin
	Silkcoin
	ICO OpenLedger
	Riecoin
	CrevaCoin
	TrumpCoin
	HiCoin
	Myriad
	Stress
	Einsteinium
	Circuits of Value
	Viacoin
	e-Gulden
	DubaiCoin
	bitCNY
	Stealth
	WhiteCoin
	TagCoin
	Capricoin
	Boolberry
	PIVX
	PotCoin
	NoirShares
	Shift
	LetItRide
	MediterraneanCoin
	Elcoin
	FoldingCoin
	Gycoin
	GeoCoin
	NobleCoin
	FuelCoin
	Piggycoin
	NetCoin
	LTBcoin
	Donu
	MAZA
	Sync
	Pinkcoin
	Bitcoin Plus
	HunterCoin
	TileCoin
	Magi
	DT Token
	1CRedit
	Fibre
	Aiden
	GoldBlocks
	MonetaryUnit
	MaryJane
	Cryptographic Anomaly
	UnbreakableCoin
	Uniform Fiscal Object
	SOILcoin
	World Gold Coin
	MonetaVerde
	PostCoin
	PutinCoin
	BERNcash
	Prime-XI
	FujiCoin
	RhinoCoin
	FuzzBalls
	KiloCoin
	MintCoin
	Rimbit
	AsiaCoin
	ION
	SounDAC
	FairCoin
	007Coin
	SkyNET
	InstantDEX
	SaluS
	Jinn
	Ixcoin
	BitBay
	LIQUID
	Crypti
	jl777hodl
	Safex Token
	FIMKrypto
	Digitalcoin
	Swarm
	Zeitcoin
	Applecoin
	Diamond
	I0Coin
	GetGems
	Bitswift
	Anoncoin
	AmberCoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle