Historisk øyeblikksbilde - 06 June 2016

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$9,151,025,660.23	$585.54	15,628,425 BTC	$72,138,912.00	0.20%	1.79%	8.91%
2	ETHEthereum	ETH	$1,125,424,103.28	$13.93	80,767,758 ETH	$8,720,405.00	-0.59%	-0.32%	9.48%
3	LTCLitecoin	LTC	$228,662,199.07	$4.9592	46,109,051 LTC	$2,993,512.00	0.10%	3.05%	5.64%
4	XRPXRP	XRP	$201,165,478.92	$0.005769	34,868,679,462 XRP	$690,096.25	0.05%	-0.47%	0.29%
5	DAOThe DAO	DAO	$151,537,767.89	$0.1292	1,172,775,159 DAO	$969,866.69	-0.49%	-1.23%	8.26%
6	DASHDash	DASH	$50,568,240.04	$7.7737	6,505,072 DASH	$302,747.94	-0.15%	1.82%	-5.54%
7	LSKLisk	LSK	$45,206,749.44	$0.4521	100,000,000 LSK	$2,878,928.00	-0.38%	-6.12%	28.22%
8	MAIDMaidSafeCoin	MAID	$26,783,020.65	$0.05918	452,552,412 MAID	$314,356.47	3.06%	-3.78%	-14.81%
9	DOGEDogecoin	DOGE	$24,646,822.62	$0.0002355	104,644,616,431 DOGE	$112,362.26	0.35%	-0.14%	-0.99%
10	STEEMSteem	STEEM	$18,653,288.37	$0.3851	48,441,930 STEEM	$3,058.10	9.04%	4.17%	-21.74%
11	DGDDigixDAO	DGD	$18,618,436.81	$9.3092	2,000,000 DGD	$29,876.75	-0.79%	-6.86%	10.00%
12	XEMNEM	XEM	$18,205,631.99	$0.002023	8,999,999,999 XEM	$25,279.89	2.07%	0.87%	14.39%
13	XMRMonero	XMR	$12,161,426.11	$1.0069	12,078,315 XMR	$89,836.06	0.86%	0.52%	10.60%
14	TIPSFedoraCoin	TIPS	$10,336,376.55	$0.00002433	424,885,011,719 TIPS	$21,646.37	5.10%	-16.45%	-9.98%
15	BTSBitShares	BTS	$8,930,911.60	$0.003487	2,560,910,000 BTS	$45,786.68	-0.58%	-1.41%	3.16%
16	PPCPeercoin	PPC	$8,918,883.41	$0.3841	23,218,069 PPC	$75,899.06	-0.03%	5.55%	2.89%
17	FCTFactom	FCT	$8,490,956.07	$0.97	8,753,219 FCT	$239,082.27	-0.65%	0.82%	17.52%
18	XLMStellar	XLM	$8,206,747.09	$0.001496	5,485,679,598 XLM	$3,611.84	-0.08%	-0.21%	-1.20%
19	BCNBytecoin	BCN	$7,190,454.95	$0.00003985	180,436,016,501 BCN	$966.48	3.39%	7.06%	14.21%
20	NXTNxt	NXT	$7,184,711.38	$0.007185	999,997,096 NXT	$19,211.21	0.45%	<0.01%	12.48%
	HyperSpace
	Siacoin
	YbCoin
	Namecoin
	Emercoin
	Rubycoin
	Storjcoin X
	Counterparty
	SolarCoin
	Agoras Tokens
	Xaurum
	Syscoin
	Rimbit
	Decred
	RevolutionVR
	Tether
	BitCrystals
	VPNCoin
	GridCoin
	BlackCoin
	Auroracoin
	GameCredits
	MonaCoin
	DigiByte
	MintCoin
	Feathercoin
	Vcash
	BitcoinDark
	CrevaCoin
	SuperNET
	FlavorCoin
	Clams
	EarthCoin
	ShadowCash
	NuShares
	Novacoin
	ReddCoin
	VeriCoin
	Primecoin
	I/O Coin
	Quark
	Omni
	PLAY
	BoostCoin
	NuBits
	Infinitecoin
	Radium
	Elcoin
	Vertcoin
	StabilityShares
	Startcoin
	Circuits of Value
	WorldCoin
	BilShares
	Gulden
	DigitalNote
	Expanse
	Qora
	Megacoin
	Wild Beast Block
	ZcCoin
	Safex Token
	UnionCoin
	Digitalcoin
	Applecoin
	Anoncoin
	Zetacoin
	Verge
	DubaiCoin
	Donu
	Burst
	SIBCoin
	Riecoin
	SecureCoin
	Spots
	Diem
	TagCoin
	Mooncoin
	Capricoin
	NautilusCoin
	TrumpCoin
	Maxcoin
	Ubiq
	Xiaomicoin
	Creditbit
	HiCoin
	PIVX
	bitUSD
	Shift
	bitCNY
	Coin2.1
	HyperStake
	Rubies
	OKCash
	HOdlcoin
	Sprouts
	Truckcoin
	Cabbage
	TransferCoin
	Sphere
	Influxcoin
	Adzcoin
	bitBTC
	Manna
	DayTraderCoin
	PWR Coin
	BillaryCoin
	MindCoin
	RhinoCoin
	PostCoin
	KhanCoin
	COIN
	Bantam
	BlackJack
	Scotcoin
	FairCoin
	Ixcoin
	SounDAC
	AmberCoin
	GoldCoin
	OBITS
	Global Currency Reserve
	AsiaCoin
	BitBay
	Crypti
	FuelCoin
	CloakCoin
	Curecoin
	InstantDEX
	Nexus
	Coinomat
	Diamond
	Unobtanium
	Virtacoin
	Zeitcoin
	CasinoCoin
	Swarm
	Kobocoin
	DNotes
	Blocknet
	NavCoin
	Bitswift
	Bullion
	NeuCoin
	Librexcoin
	LIQUID
	Tickets
	XCurrency
	GetGems
	I0Coin
	BitShares PTS
	Silkcoin
	Cryptonite
	Pebblecoin
	PotCoin
	FLO
	SmileyCoin
	MMNXT
	TileCoin
	CannabisCoin
	jl777hodl
	Pandacoin
	Boolberry
	UltraCoin
	SpreadCoin
	Stress
	AudioCoin
	microCoin
	Colossuscoin V2
	PayCoin
	Viacoin
	NoirShares
	EuropeCoin
	Cryptofund
	2GIVE
	Energycoin
	Orbitcoin
	NXTventure
	e-Gulden
	ArtByte

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle