Historisk øyeblikksbilde - 22 April 2016

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$6,892,371,913.12	$445.74	15,462,850 BTC	$58,804,360.00	0.01%	-0.76%	3.78%
2	ETHEthereum	ETH	$620,481,916.68	$7.8213	79,332,693 ETH	$13,309,258.00	-0.21%	-3.63%	-5.05%
3	XRPXRP	XRP	$253,977,893.67	$0.007284	34,868,679,462 XRP	$955,674.19	0.08%	-1.99%	14.23%
4	LTCLitecoin	LTC	$150,928,061.12	$3.3193	45,470,226 LTC	$1,569,848.13	-0.04%	-0.70%	1.32%
5	DASHDash	DASH	$40,155,400.09	$6.2802	6,393,995 DASH	$239,960.73	-0.29%	1.07%	4.16%
6	MAIDMaidSafeCoin	MAID	$32,434,614.91	$0.07167	452,552,412 MAID	$380,914.31	0.02%	-5.40%	-5.58%
7	DOGEDogecoin	DOGE	$23,269,866.56	$0.0002237	104,029,815,052 DOGE	$54,837.66	-0.29%	-1.01%	-4.34%
8	XEMNEM	XEM	$14,244,253.40	$0.001583	8,999,999,999 XEM	$27,029.53	0.74%	-0.58%	10.66%
9	AMPHyperSpace	AMP	$11,759,223.25	$0.06363	184,800,000 AMP	$44,842.30	-0.50%	-1.22%	75.66%
10	BTSBitShares	BTS	$11,559,752.79	$0.004528	2,552,940,000 BTS	$122,986.06	0.11%	-2.25%	1.35%
11	XMRMonero	XMR	$11,445,415.84	$0.9804	11,673,883 XMR	$142,996.00	-1.85%	0.06%	0.21%
12	FCTFactom	FCT	$11,211,458.76	$1.2808	8,753,219 FCT	$94,254.05	-0.88%	1.55%	3.59%
13	XLMStellar	XLM	$10,515,707.02	$0.001917	5,485,679,598 XLM	$26,975.66	0.43%	2.46%	1.87%
14	PPCPeercoin	PPC	$9,653,320.38	$0.4175	23,121,294 PPC	$23,812.55	0.01%	-1.03%	-3.97%
15	EMCEmercoin	EMC	$8,763,577.89	$0.2333	37,561,971 EMC	$5,341.41	-0.43%	-2.38%	-8.09%
16	TIPSFedoraCoin	TIPS	$7,831,276.61	$0.00001865	419,850,711,769 TIPS	$11,425.71	0.07%	0.07%	-2.00%
17	RVRRevolutionVR	RVR	$7,039,085.87	$0.2235	31,500,000 RVR	$53,395.88	-5.77%	-12.12%	-19.65%
18	NXTNxt	NXT	$6,986,040.82	$0.006986	999,997,096 NXT	$15,638.32	-0.16%	-1.44%	-0.81%
19	BCNBytecoin	BCN	$6,443,631.69	$0.00003582	179,905,269,170 BCN	$1,459.66	-0.17%	7.26%	-10.94%
20	YBCYbCoin	YBC	$6,110,205.23	$2.0321	3,006,911 YBC	$228,470.70	<0.01%	-3.29%	16.43%
	Namecoin
	Feathercoin
	Storjcoin X
	Steem
	VPNCoin
	Xaurum
	Counterparty
	Rubycoin
	GridCoin
	Syscoin
	BitCrystals
	Auroracoin
	Scotcoin
	BlackCoin
	DigiByte
	Decred
	GameCredits
	SolarCoin
	CrevaCoin
	Safex Token
	MonaCoin
	PLAY
	Clams
	Tether
	SounDAC
	Vertcoin
	Siacoin
	Startcoin
	EarthCoin
	StabilityShares
	Primecoin
	VeriCoin
	Quark
	Vcash
	Radium
	ReddCoin
	Novacoin
	I/O Coin
	ShadowCash
	Infinitecoin
	WorldCoin
	Expanse
	Qora
	NuBits
	FuelCoin
	Verge
	Zetacoin
	Megacoin
	Gulden
	BoostCoin
	OBITS
	DigitalNote
	SIBCoin
	BilShares
	ZcCoin
	Global Currency Reserve
	Diamond
	CasinoCoin
	Unobtanium
	Applecoin
	Yocoin
	Anoncoin
	BitBay
	Diem
	Circuits of Value
	HempCoin
	Burst
	VootCoin
	Wild Beast Block
	TagCoin
	Maxcoin
	Cryptonite
	Capricoin
	Donu
	Xiaomicoin
	Bullion
	PotCoin
	Ubiq
	TileCoin
	LIQUID
	EuropeCoin
	NautilusCoin
	TrumpCoin
	Devcoin
	Nexus
	SpreadCoin
	GameBet Coin
	Myriad
	Blitzcash
	Bytecent
	Rubies
	MAZA
	bitUSD
	bitCNY
	Adzcoin
	TransferCoin
	SaluS
	HunterCoin
	HOdlcoin
	Destiny
	Einsteinium
	PIVX
	SOILcoin
	DubaiCoin
	Bitz
	Elite
	BiosCrypto
	Asiadigicoin
	Orlycoin
	Triangles
	CoExistCoin
	Bitcoin Plus
	bitBTC
	BERNcash
	GoldPieces
	Universal Currency
	RhinoCoin
	WARP
	AmsterdamCoin
	bitSilver
	KhanCoin
	MindCoin
	DigiCube
	Dirac
	Floz
	Cabbage
	Agoras Tokens
	NuShares
	Rimbit
	MintCoin
	BitcoinDark
	BlockShares
	SuperNET
	Omni
	AmberCoin
	NeuCoin
	FairCoin
	GetGems
	DNotes
	Curecoin
	Swarm
	Digitalcoin
	CloakCoin
	Crypti
	UnionCoin
	Freicoin
	Mooncoin
	InstantDEX
	AsiaCoin
	Ixcoin
	Bitswift
	Zeitcoin
	Karmacoin
	Riecoin
	Blocknet
	Tickets
	Jinn
	NavCoin
	I0Coin
	SecureCoin
	Virtacoin
	FLO
	FIMKrypto
	BitShares PTS
	Librexcoin
	CannabisCoin
	Creditbit
	XCurrency
	jl777hodl
	Kobocoin
	e-Gulden
	Silkcoin
	OKCash
	Pandacoin
	NoirShares
	BTSR
	NetCoin
	FlavorCoin
	MojoCoin
	Deutsche eMark

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle