Historisk øyeblikksbilde - 15 April 2016

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$6,633,437,747.87	$429.71	15,436,900 BTC	$54,801,468.00	0.09%	1.23%	2.32%
2	ETHEthereum	ETH	$652,099,835.33	$8.2428	79,111,632 ETH	$12,178,970.00	0.51%	-2.11%	-16.68%
3	XRPXRP	XRP	$221,235,152.66	$0.006424	34,439,870,367 XRP	$156,069.41	1.02%	1.68%	-3.59%
4	LTCLitecoin	LTC	$148,766,465.39	$3.2788	45,371,876 LTC	$1,404,403.38	-0.02%	1.10%	1.80%
5	DASHDash	DASH	$38,430,134.02	$6.0256	6,377,780 DASH	$303,991.28	-0.40%	-5.87%	-13.45%
6	MAIDMaidSafeCoin	MAID	$34,267,338.22	$0.07572	452,552,412 MAID	$186,775.20	0.08%	-0.85%	-0.59%
7	DOGEDogecoin	DOGE	$24,173,366.22	$0.0002326	103,932,842,881 DOGE	$131,112.66	-0.47%	0.10%	9.78%
8	XEMNEM	XEM	$12,989,109.50	$0.001443	8,999,999,999 XEM	$116,531.16	0.90%	-8.30%	1.73%
9	XMRMonero	XMR	$11,493,125.35	$0.9901	11,607,512 XMR	$366,007.69	1.80%	-0.75%	-28.03%
10	BTSBitShares	BTS	$11,104,846.60	$0.004351	2,552,400,000 BTS	$250,112.45	-3.24%	-8.21%	-23.51%
11	FCTFactom	FCT	$10,847,137.12	$1.2392	8,753,219 FCT	$155,447.38	0.03%	-2.11%	-18.35%
12	XLMStellar	XLM	$10,306,256.55	$0.001879	5,485,679,598 XLM	$40,559.19	0.37%	-0.10%	-13.95%
13	PPCPeercoin	PPC	$10,038,358.23	$0.4345	23,105,672 PPC	$35,331.27	-0.27%	1.61%	-0.18%
14	EMCEmercoin	EMC	$9,394,354.54	$0.2503	37,527,524 EMC	$9,554.58	-0.74%	-1.31%	-4.97%
15	TIPSFedoraCoin	TIPS	$7,900,945.53	$0.00001885	419,074,383,424 TIPS	$5,080.16	-0.07%	-2.17%	-18.79%
16	BCNBytecoin	BCN	$7,288,902.41	$0.00004053	179,818,888,511 BCN	$926.43	1.76%	-5.65%	-12.46%
17	NXTNxt	NXT	$7,048,814.58	$0.007049	999,997,096 NXT	$18,208.89	0.31%	0.06%	-12.12%
18	AMPHyperSpace	AMP	$6,641,642.96	$0.03594	184,800,000 AMP	$25,069.38	-0.37%	-6.71%	-47.67%
19	NMCNamecoin	NMC	$6,050,168.69	$0.4297	14,078,550 NMC	$32,615.01	0.87%	3.03%	-1.91%
20	AGRSAgoras Tokens	AGRS	$6,005,263.03	$0.143	42,000,000 AGRS	$1,288.04	2.80%	-3.04%	0.40%
	YbCoin
	Scotcoin
	Storjcoin X
	Counterparty
	GridCoin
	VPNCoin
	Rubycoin
	Xaurum
	Syscoin
	BitCrystals
	GameCredits
	Auroracoin
	DigiByte
	NuShares
	BlackCoin
	MonaCoin
	SolarCoin
	Decred
	Safex Token
	Startcoin
	Tether
	Siacoin
	Radium
	Clams
	EarthCoin
	CrevaCoin
	I/O Coin
	Vcash
	Vertcoin
	SuperNET
	Primecoin
	StabilityShares
	BitcoinDark
	VeriCoin
	ReddCoin
	Quark
	Feathercoin
	Qora
	Novacoin
	GetGems
	ShadowCash
	Verge
	NeuCoin
	Expanse
	FuelCoin
	Infinitecoin
	NuBits
	WorldCoin
	DigitalNote
	UnionCoin
	Gulden
	BoostCoin
	Zetacoin
	Megacoin
	Crypti
	BilShares
	Digitalcoin
	ZcCoin
	Curecoin
	SIBCoin
	Diamond
	Applecoin
	BitBay
	Bitswift
	Anoncoin
	NavCoin
	Diem
	Blocknet
	Burst
	Wild Beast Block
	Cryptonite
	TagCoin
	Circuits of Value
	Capricoin
	TrumpCoin
	Colossuscoin V2
	PotCoin
	Yocoin
	NoirShares
	FLO
	GameBet Coin
	Donu
	SpreadCoin
	Rubies
	Xiaomicoin
	NautilusCoin
	Viacoin
	NetCoin
	MojoCoin
	Boolberry
	OKCash
	Nexus
	Hyper
	ArtByte
	Bytecent
	MAZA
	HyperStake
	Horizon
	Stress
	bitUSD
	PayCoin
	bitCNY
	Destiny
	BERNcash
	Adzcoin
	Orbitcoin
	BigUp
	HOdlcoin
	PIVX
	Influxcoin
	Bata
	Sprouts
	SOILcoin
	DubaiCoin
	ARCHcoin
	Magi
	EverGreenCoin
	Memetic / PepeCoin
	Quatloo
	Sphere
	Asiadigicoin
	BiosCrypto
	WARP
	bitBTC
	VIP Tokens
	RhinoCoin
	Universal Currency
	bitSilver
	KhanCoin
	UCoin
	Unfed
	Prime-XI
	Rimbit
	CoinoUSD
	SounDAC
	MintCoin
	Omni
	Ixcoin
	Mooncoin
	FairCoin
	OBITS
	AmberCoin
	DNotes
	Swarm
	Global Currency Reserve
	HempCoin
	CloakCoin
	CasinoCoin
	I0Coin
	Freicoin
	InstantDEX
	Unobtanium
	Zeitcoin
	AsiaCoin
	Tickets
	Karmacoin
	Riecoin
	Jinn
	VootCoin
	SecureCoin
	Bullion
	Maxcoin
	BitShares PTS
	CannabisCoin
	Librexcoin
	SkyNET
	Virtacoin
	TileCoin
	XCurrency
	FIMKrypto
	FlavorCoin
	Ubiq
	LIQUID
	e-Gulden
	Devcoin
	Groestlcoin
	microCoin
	Blitzcash
	BTSR
	Silkcoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle