Historisk øyeblikksbilde - 22 December 2015

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$6,545,636,206.47	$436.57	14,993,250 BTC	$50,840,416.00	-0.10%	-0.41%	-5.07%
2	XRPXRP	XRP	$207,692,270.71	$0.006193	33,537,439,933 XRP	$460,222.44	-0.05%	-1.22%	-7.33%
3	LTCLitecoin	LTC	$149,494,254.47	$3.4195	43,717,785 LTC	$1,366,081.13	-0.01%	-1.03%	-9.97%
4	ETHEthereum	ETH	$65,398,906.49	$0.8642	75,675,515 ETH	$454,248.53	-0.66%	-3.97%	-14.11%
5	DASHDash	DASH	$15,505,421.84	$2.5502	6,079,979 DASH	$47,645.56	-0.21%	3.32%	-4.04%
6	DOGEDogecoin	DOGE	$14,555,138.86	$0.0001422	102,334,073,809 DOGE	$156,876.61	-1.17%	-1.13%	-5.47%
7	PPCPeercoin	PPC	$9,259,273.51	$0.4051	22,858,170 PPC	$39,858.01	-0.84%	-4.15%	-9.89%
8	BTSBitShares	BTS	$8,835,069.16	$0.003484	2,535,987,646 BTS	$38,614.02	-0.30%	-2.64%	-6.16%
9	XLMStellar	XLM	$8,356,955.89	$0.001728	4,837,356,606 XLM	$23,377.12	-0.05%	-2.66%	-7.88%
10	MAIDMaidSafeCoin	MAID	$6,910,429.96	$0.01527	452,552,412 MAID	$6,776.82	2.60%	3.95%	1.05%
11	NXTNxt	NXT	$6,097,187.28	$0.006097	999,997,096 NXT	$22,822.96	-0.38%	-0.03%	-6.41%
12	NMCNamecoin	NMC	$5,598,652.63	$0.4242	13,198,500 NMC	$18,316.93	0.32%	0.48%	-8.38%
13	BCNBytecoin	BCN	$5,094,309.61	$0.0000286	178,112,249,513 BCN	$6,242.04	-4.61%	-8.59%	-5.58%
14	XMRMonero	XMR	$5,020,438.78	$0.4801	10,457,088 XMR	$25,923.67	0.51%	-4.16%	-11.50%
15	FCTFactom	FCT	$4,790,284.92	$0.5472	8,753,873 FCT	$584,884.13	-2.82%	-17.44%	404.39%
16	GRCGridCoin	GRC	$3,305,365.04	$0.008905	371,166,553 GRC	$3,132.71	0.27%	-1.27%	-6.27%
17	RBYRubycoin	RBY	$2,827,236.20	$0.1255	22,521,570 RBY	$4,282.79	0.32%	18.06%	-37.30%
18	EMCEmercoin	EMC	$2,437,608.86	$0.06637	36,729,462 EMC	$2,487.56	0.02%	-3.28%	9.90%
19	CLAMClams	CLAM	$2,347,012.45	$1.5573	1,507,104 CLAM	$12,722.08	-0.09%	2.33%	-4.16%
20	XCPCounterparty	XCP	$2,002,593.42	$0.7617	2,628,998 XCP	$1,086.05	-6.01%	-5.16%	-3.25%
	BlackCoin
	YbCoin
	NEM
	MonaCoin
	AmberCoin
	NeuCoin
	CasinoCoin
	BitcoinDark
	Startcoin
	Novacoin
	Global Currency Reserve
	Storjcoin X
	Tether
	SounDAC
	Primecoin
	NuBits
	DigiByte
	NautilusCoin
	VeriCoin
	Quark
	VPNCoin
	EarthCoin
	WorldCoin
	Megacoin
	PayCoin
	ReddCoin
	ShadowCash
	DigitalNote
	SolarCoin
	Diamond
	Vcash
	Infinitecoin
	GameCredits
	Feathercoin
	Vertcoin
	BoostCoin
	Unobtanium
	FedoraCoin
	Applecoin
	Digitalcoin
	BilShares
	Anoncoin
	OBITS
	UnionCoin
	Verge
	Maxcoin
	Riecoin
	TEKcoin
	ZcCoin
	Siacoin
	CannabisCoin
	PotCoin
	Virtacoin
	Bytecent
	StabilityShares
	Dimecoin
	Mooncoin
	Burst
	Stealth
	Hyper
	SecureCoin
	SpreadCoin
	Bitstar
	Droidz
	Quatloo
	Capricoin
	Woodcoin
	Expanse
	Floz
	KhanCoin
	Quicksilver
	IvugeoCoin
	Influxcoin
	NuShares
	Rimbit
	BitCrystals
	Omni
	SolarFarm
	GetGems
	DNotes
	I0Coin
	SuperNET
	FuelCoin
	MintCoin
	Ixcoin
	Scotcoin
	Gulden
	FairCoin
	ARCHcoin
	Swarm
	e-Gulden
	InstantDEX
	Auroracoin
	Curecoin
	Zetacoin
	NetCoin
	Crypti
	I/O Coin
	Flycoin
	CloakCoin
	AsiaCoin
	Bullion
	LIQUID
	SkyNET
	Syscoin
	Nas
	TileCoin
	EuropeCoin
	Horizon
	TagCoin
	HyperStake
	Jinn
	BitBay
	Devcoin
	Xaurum
	Blocknet
	Qora
	AudioCoin
	HoboNickels
	Zeitcoin
	FIMKrypto
	NavCoin
	SmileyCoin
	bitUSD
	Aeon
	Ubiq
	NXTventure
	Tickets
	CORE
	Colossuscoin V2
	GoldCoin
	Bottlecaps
	CryptoBuck
	OrangeCoin
	Silkcoin
	bitCNY
	The Viral Exchange
	Sexcoin
	Pinkcoin
	Viacoin
	WhiteCoin
	Coinomat
	GeoCoin
	MMNXT
	Boolberry
	Bitswift
	Librexcoin
	Orbitcoin
	Qibuck
	FLO
	Cryptofund
	Sync
	Nxttycoin
	MAZA
	BitStone
	Dogeparty
	NobleCoin
	Groestlcoin
	CoinoIndex
	Freicoin
	XCurrency
	Circuits of Value
	Deutsche eMark
	Pandacoin
	FreeMarket
	TrustPlus
	Nexus
	ArtByte
	Myriad
	Energycoin
	BitBar
	42-coin
	Joincoin
	LiteDoge
	CannaCoin
	Bean Cash
	Blitzcash
	Canada eCoin
	BitShares PTS
	Terracoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle