Historisk øyeblikksbilde - 27 May 2015

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$3,371,256,960.51	$237.28	14,207,750 BTC	$18,837,024.00	0.04%	0.06%	1.43%
2	XRPXRP	XRP	$221,341,553.17	$0.006937	31,908,551,587 XRP	$536,465.31	-0.01%	2.26%	4.40%
3	LTCLitecoin	LTC	$72,690,320.67	$1.8450	39,398,104 LTC	$1,675,279.38	0.12%	1.67%	26.49%
4	DOGEDogecoin	DOGE	$18,323,263.92	$0.000184	99,575,598,565 DOGE	$949,605.50	-0.44%	14.54%	38.41%
5	BTSBitShares	BTS	$16,748,564.12	$0.006668	2,511,953,117 BTS	$110,215.69	0.61%	5.69%	66.42%
6	XLMStellar	XLM	$15,318,253.82	$0.003167	4,837,354,256 XLM	$21,903.60	-0.41%	-0.72%	16.35%
7	DASHDash	DASH	$14,192,811.27	$2.6264	5,403,961 DASH	$59,341.46	-0.30%	-1.38%	-8.75%
8	NXTNxt	NXT	$11,911,482.42	$0.01191	999,997,096 NXT	$49,886.42	-0.08%	1.85%	7.67%
9	BANXBanx	BANX	$8,339,852.36	$1.4474	5,761,849 BANX	$13,330.80	0.04%	0.06%	1.43%
10	PPCPeercoin	PPC	$7,549,079.80	$0.3376	22,359,063 PPC	$40,894.88	-0.17%	1.80%	12.59%
11	MAIDMaidSafeCoin	MAID	$7,123,728.65	$0.01574	452,552,412 MAID	$2,883.83	0.10%	-5.42%	-13.97%
12	BCNBytecoin	BCN	$4,899,944.79	$0.00002829	173,223,663,983 BCN	$8,267.38	1.15%	8.25%	24.40%
13	NMCNamecoin	NMC	$4,042,538.96	$0.3478	11,623,850 NMC	$7,036.97	0.17%	3.27%	7.43%
14	FAIRFairCoin	FAIR	$3,807,956.56	$0.07356	51,769,580 FAIR	$4,606.90	0.04%	2.45%	-1.67%
15	XMRMonero	XMR	$3,306,763.92	$0.422	7,836,480 XMR	$44,220.30	-0.49%	-4.92%	-17.82%
16	YBCYbCoin	YBC	$2,900,236.67	$0.9667	3,000,000 YBC	$57,177.98	0.58%	5.81%	7.95%
17	BLKBlackCoin	BLK	$2,892,716.65	$0.03861	74,913,543 BLK	$235,797.33	1.28%	-10.70%	5.14%
18	XCPCounterparty	XCP	$2,835,713.98	$1.0738	2,640,824 XCP	$1,241.11	-0.70%	21.77%	20.61%
19	IFCInfinitecoin	IFC	$2,719,716.41	$0.00003002	90,596,269,795 IFC	$38,451.18	-0.93%	-5.61%	-27.13%
20	MONAMonaCoin	MONA	$2,706,914.56	$0.1356	19,966,400 MONA	$6,554.23	0.39%	-1.85%	22.68%
	Vertcoin
	SuperNET
	NuShares
	NEM
	FuelCoin
	PayCoin
	DNotes
	Swarm
	ARCHcoin
	VeriCoin
	BitcoinDark
	GetGems
	Megacoin
	ShadowCash
	DigitalNote
	Quark
	Startcoin
	NuBits
	Clams
	Primecoin
	WorldCoin
	Maxcoin
	MMNXT
	Zetacoin
	Unobtanium
	MintCoin
	Tether
	DigiByte
	Novacoin
	BilShares
	TileCoin
	Anoncoin
	ReddCoin
	Emercoin
	Feathercoin
	EarthCoin
	Crypti
	Digitalcoin
	Applecoin
	CannabisCoin
	Bitswift
	BitShares PTS
	Qora
	I/O Coin
	NetCoin
	Gulden
	Tickets
	CloakCoin
	Mooncoin
	TEKcoin
	PotCoin
	bitUSD
	TRMB
	ZcCoin
	BoostCoin
	Riecoin
	Burst
	TagCoin
	Bean Cash
	Uro
	Nas
	Librexcoin
	bitCNY
	BitBay
	ZiftrCOIN
	FLO
	Viacoin
	FedoraCoin
	Xaurum
	Vcash
	UnionCoin
	VPNCoin
	Stealth
	Verge
	Crave
	SecureCoin
	Terracoin
	UltraCoin
	Bytecent
	Gambit
	CacheCoin
	Sembro Token
	FlutterCoin
	Maieuticoin
	Cryptonite
	BitStake
	Donu
	Positron
	GeoCoin
	Crown
	Kore
	Sling
	DayTraderCoin
	bitBTC
	Krugercoin
	GlobalBoost-Y
	Catcoin
	Droidz
	Equilibrium
	DarkCrave
	RosCoin
	TeleBET
	42-coin
	Asset Backed Coin
	InstantDEX
	Rimbit
	CoinoUSD
	SolarFarm
	Ethercoin
	Omni
	Storjcoin X
	Pangea Poker
	NXTventure
	Jinn
	jl777hodl
	Blocknet
	ProsperityCoin
	LIQUID
	Curecoin
	SkyNET
	Tradebots
	Ixcoin
	Auroracoin
	TrustPlus
	NavCoin
	Syscoin
	Zeitcoin
	GridCoin
	XCurrency
	Diamond
	I0Coin
	SolarCoin
	FIMKrypto
	Jay
	Nxttycoin
	Hyper
	Devcoin
	ATOMIC
	Coinomat
	StabilityShares
	GoldCoin
	Horizon
	AsiaCoin
	Node
	FreeMarket
	Circuits of Value
	Marinecoin
	Cinni
	Fibre
	NeoDICE
	MAZA
	HyperStake
	Deutsche eMark
	HoboNickels
	AmberCoin
	Privatebet
	Ubiq
	Boolberry
	MGW
	Karmacoin
	Memorycoin
	Opal
	Freicoin
	Dogeparty
	Rubycoin
	WhiteCoin
	SmileyCoin
	Pinkcoin
	FlappyCoin
	Yacoin
	NautilusCoin
	MediterraneanCoin
	USDe
	Sapience AIFX
	Myriad
	HTML5COIN
	RedCoin
	DeBuNe
	Bitstar
	Bullion

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle