Historisk øyeblikksbilde - 23 April 2015

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$3,330,762,430.25	$236.46	14,085,825 BTC	$17,035,992.00	0.59%	1.08%	3.44%
2	XRPXRP	XRP	$255,863,986.31	$0.008019	31,908,551,587 XRP	$397,131.50	0.15%	-0.06%	0.10%
3	LTCLitecoin	LTC	$56,168,344.79	$1.4617	38,425,454 LTC	$727,959.38	1.02%	0.54%	2.85%
4	DASHDash	DASH	$19,241,010.51	$3.6252	5,307,613 DASH	$275,603.66	0.14%	13.21%	20.52%
5	XLMStellar	XLM	$13,241,385.27	$0.002749	4,816,634,756 XLM	$9,865.75	1.47%	2.85%	-0.09%
6	BTSBitShares	BTS	$11,720,317.75	$0.004679	2,504,975,101 BTS	$103,812.98	0.31%	-0.16%	-2.09%
7	DOGEDogecoin	DOGE	$10,934,873.19	$0.0001103	99,139,515,496 DOGE	$52,135.86	0.40%	0.17%	2.43%
8	MAIDMaidSafeCoin	MAID	$10,729,021.06	$0.02371	452,552,412 MAID	$8,111.03	3.01%	-0.09%	-2.85%
9	NXTNxt	NXT	$9,742,648.92	$0.009743	999,997,096 NXT	$18,328.44	1.03%	4.88%	2.81%
10	BANXBanx	BANX	$7,249,547.25	$1.4425	5,025,691 BANX	$13,285.40	0.59%	-5.13%	16.84%
11	PPCPeercoin	PPC	$5,158,619.70	$0.2318	22,250,838 PPC	$9,913.72	0.93%	-1.51%	-3.63%
12	XMRMonero	XMR	$4,423,449.96	$0.6032	7,332,911 XMR	$45,473.80	-0.12%	3.96%	-9.78%
13	BCNBytecoin	BCN	$4,304,471.75	$0.00002501	172,120,202,389 BCN	$6,248.49	2.32%	1.52%	12.36%
14	NMCNamecoin	NMC	$3,870,795.44	$0.3399	11,387,000 NMC	$8,732.90	0.62%	0.12%	-6.24%
15	YBCYbCoin	YBC	$2,986,802.10	$0.9956	3,000,000 YBC	$140,797.28	-0.16%	-4.70%	-5.34%
16	XCPCounterparty	XCP	$2,409,219.70	$0.9104	2,646,359 XCP	$1,208.19	-0.34%	1.98%	-7.19%
17	XPYPayCoin	XPY	$2,246,211.66	$0.1428	15,724,810 XPY	$19,570.02	-0.53%	-21.29%	-32.43%
18	ARCHARCHcoin	ARCH	$2,167,408.24	$0.1327	16,331,665 ARCH	$29,199.97	-1.01%	-3.79%	33.12%
19	NSRNuShares	NSR	$2,138,568.79	$0.002619	816,458,427 NSR	$2,660.17	-17.92%	-3.17%	4.79%
20	MONAMonaCoin	MONA	$1,794,640.90	$0.0948	18,930,400 MONA	$8,678.94	0.21%	0.88%	-6.95%
	NuBits
	Swarm
	NEM
	FairCoin
	BitcoinDark
	InstantDEX
	BlackCoin
	DNotes
	Clams
	SolarFarm
	ShadowCash
	Startcoin
	Storjcoin X
	DigiByte
	TileCoin
	FuelCoin
	VeriCoin
	Unobtanium
	ReddCoin
	Blocknet
	DigitalNote
	Syscoin
	Feathercoin
	CloakCoin
	WorldCoin
	Infinitecoin
	BitStake
	NavCoin
	Tether
	BitBay
	CannabisCoin
	Quark
	Burst
	Megacoin
	Crave
	bitUSD
	NetCoin
	Positron
	PotCoin
	BilShares
	Vcash
	Hyper
	Zeitcoin
	Privatebet
	Horizon
	Vertcoin
	bitCNY
	Verge
	MMNXT
	Fibre
	Anoncoin
	Ubiq
	Auroracoin
	CacheCoin
	MAZA
	Applecoin
	MGW
	FLO
	I/O Coin
	Rubycoin
	Midas Rezerv
	Blitzcash
	BoostCoin
	NautilusCoin
	SpreadCoin
	UnbreakableCoin
	Magi
	8Bit
	Nexus
	Donu
	Elektron
	Cypher
	Coven
	bitBTC
	Wild Beast Block
	GlobalBoost-Y
	Sembro Token
	Neutron
	MasterTraderCoin
	Cinder
	Nakamoto Dark
	GlideSEC
	Bitz
	GamerholicCoin
	Ascension
	Californium
	P7Coin
	Czarcoin
	SuperNET
	CoinoUSD
	GetGems
	Ethercoin
	Omni
	Rimbit
	Snowballs
	NXTventure
	Pangea Poker
	Novacoin
	Tradebots
	I0Coin
	GridCoin
	Ixcoin
	Experiment 10k
	SkyNET
	Crypti
	jl777hodl
	Jinn
	Gulden
	MintCoin
	Gridcoin Classic
	BitShares PTS
	Maxcoin
	LIQUID
	Primecoin
	UCIcoin
	Jay
	XCurrency
	Curecoin
	Bitswift
	FreeMarket
	Coinomat
	NXTprivacy
	Node
	Qora
	NeoDICE
	ATOMIC
	Uro
	SolarCoin
	Diamond
	ZiftrCOIN
	Cinni
	Circuits of Value
	Zetacoin
	MaryJane
	Marinecoin
	GoldCoin
	VPNCoin
	Digitalcoin
	Viacoin
	ECC
	Devcoin
	Stealth
	HoboNickels
	Boolberry
	Mooncoin
	AsiaCoin
	Deutsche eMark
	Sapience AIFX
	Sync
	UltraCoin
	DeBuNe
	Opal
	SmileyCoin
	HTML5COIN
	Bitstar
	Freicoin
	FlutterCoin
	TrustPlus
	USDe
	HyperStake
	TEKcoin
	CleanWaterCoin
	Pandacoin
	EarthCoin
	FlappyCoin
	BlueCoin
	WhiteCoin
	Myriad
	Dogeparty
	UnionCoin
	Bullion
	AeroMe
	JackpotCoin
	NobleCoin
	Tickets
	Karmacoin
	ZcCoin
	Pinkcoin
	Nxttycoin
	Coin2.1

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle