Historisk øyeblikksbilde - 01 April 2015

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$3,463,621,235.47	$247.27	14,007,325 BTC	$22,877,226.00	0.31%	1.17%	0.73%
2	XRPXRP	XRP	$244,673,219.17	$0.007668	31,908,551,587 XRP	$708,057.50	0.37%	-1.39%	-15.61%
3	LTCLitecoin	LTC	$62,908,786.07	$1.6646	37,791,454 LTC	$1,245,880.63	-0.02%	0.63%	-0.72%
4	DASHDash	DASH	$20,119,964.10	$3.8345	5,247,102 DASH	$242,956.75	0.53%	-4.65%	-27.30%
5	BTSBitShares	BTS	$15,756,967.43	$0.00629	2,504,975,101 BTS	$28,890.92	0.81%	2.93%	-0.90%
6	DOGEDogecoin	DOGE	$12,653,511.41	$0.000128	98,856,333,586 DOGE	$74,920.86	1.24%	2.18%	-1.53%
7	XLMStellar	XLM	$12,046,277.97	$0.002803	4,297,217,156 XLM	$10,522.59	0.73%	-1.20%	-4.71%
8	NXTNxt	NXT	$10,189,801.67	$0.01019	999,997,096 NXT	$48,830.05	1.24%	4.18%	-2.41%
9	XPYPayCoin	XPY	$8,959,954.89	$0.5972	15,003,954 XPY	$70,258.22	4.83%	17.28%	33.74%
10	MAIDMaidSafeCoin	MAID	$8,675,354.39	$0.01917	452,552,412 MAID	$8,867.19	2.15%	8.64%	-12.32%
11	PPCPeercoin	PPC	$7,146,817.81	$0.322	22,196,646 PPC	$19,297.09	0.11%	-0.47%	-3.62%
12	XMRMonero	XMR	$7,042,496.32	$1.0068	6,994,602 XMR	$119,202.70	1.23%	9.60%	33.70%
13	BANXBanx	BANX	$4,808,476.11	$1.3354	3,600,882 BANX	$13,963.92	0.30%	--	0.74%
14	NMCNamecoin	NMC	$4,425,392.47	$0.3939	11,233,650 NMC	$4,213.19	-0.02%	-0.49%	-5.65%
15	YBCYbCoin	YBC	$3,517,429.95	$1.1725	3,000,000 YBC	$38,750.75	1.56%	-20.33%	29.53%
16	XCPCounterparty	XCP	$2,887,002.33	$1.0909	2,646,359 XCP	$6,578.47	1.36%	3.02%	-8.06%
17	NSRNuShares	NSR	$2,650,796.48	$0.003241	817,903,028 NSR	$1,530.64	-0.13%	17.75%	-8.16%
18	MONAMonaCoin	MONA	$2,616,312.51	$0.1442	18,139,750 MONA	$21,590.96	0.15%	12.14%	-12.62%
19	BCNBytecoin	BCN	$2,461,062.06	$0.00001436	171,356,832,987 BCN	$4,579.73	-5.93%	-6.84%	14.25%
20	XEMNEM	XEM	$2,180,938.99	$0.0002423	8,999,999,999 XEM	$65,524.86	-2.83%	-42.13%	--
	SuperNET
	NuBits
	Startcoin
	BitcoinDark
	GetGems
	DNotes
	BlackCoin
	Clams
	Ethercoin
	Storjcoin X
	ShadowCash
	ARCHcoin
	Unobtanium
	Novacoin
	DigitalNote
	FuelCoin
	DigiByte
	NXTventure
	ReddCoin
	ZiftrCOIN
	bitUSD
	CannabisCoin
	VeriCoin
	Quark
	MintCoin
	Burst
	Jinn
	NavCoin
	Gulden
	WorldCoin
	Megacoin
	Maxcoin
	BitBay
	Primecoin
	PotCoin
	Bitswift
	BilShares
	LIQUID
	Horizon
	Uro
	Syscoin
	Anoncoin
	MMNXT
	bitCNY
	Viacoin
	Crave
	BitStake
	BoostCoin
	VPNCoin
	AeroMe
	Opal
	Vcash
	Sapience AIFX
	Rubycoin
	Auroracoin
	GeoCoin
	ZcCoin
	Maieuticoin
	Donu
	HamRadioCoin
	Bitmark
	Bytecent
	GAIA
	DarkCash
	Ascension
	bitGold
	DayTraderCoin
	bitSilver
	GlobalBoost-Y
	UCoin
	Judgecoin
	Pura
	Rimbit
	InstantDEX
	CoinoUSD
	SolarFarm
	Omni
	Swarm
	TileCoin
	Pangea Poker
	FairCoin
	Infinitecoin
	Gridcoin Classic
	Crypti
	SkyNET
	sharkfund0
	Ixcoin
	GridCoin
	Blocknet
	UCIcoin
	I0Coin
	jl777hodl
	Tether
	Curecoin
	NXTprivacy
	Tradebots
	Feathercoin
	XCurrency
	BitShares PTS
	Coinomat
	Qora
	Experiment 10k
	Vertcoin
	SolarCoin
	Node
	Applecoin
	Hyper
	ATOMIC
	NetCoin
	NeoDICE
	GoldCoin
	Digitalcoin
	Stealth
	Diamond
	MAZA
	FreeMarket
	CryptoCoins
	Snowballs
	Zetacoin
	Sync
	Privatebet
	Verge
	Circuits of Value
	FIMKrypto
	Boolberry
	I/O Coin
	Devcoin
	Zeitcoin
	Coin2.1
	WhiteCoin
	Fibre
	CloakCoin
	FLO
	Deutsche eMark
	HoboNickels
	HyperStake
	Marinecoin
	AsiaCoin
	Dogeparty
	Mooncoin
	SmileyCoin
	Freicoin
	USDe
	Myriad
	BlueCoin
	FlutterCoin
	EarthCoin
	MonetaryUnit
	NautilusCoin
	TrustPlus
	FlappyCoin
	NobleCoin
	Ubiq
	HTML5COIN
	MGW
	Nxttycoin
	Bullion
	Czarcoin
	Nas
	CleanWaterCoin
	Pinkcoin
	ECC
	Bitstar
	MaryJane
	DeBuNe
	Karmacoin
	JackpotCoin
	UnionCoin
	Riecoin
	ArtByte
	Neutrino
	LTBcoin
	TEKcoin
	Ringo
	e-Gulden
	Librexcoin
	CannaCoin
	MediterraneanCoin
	UltraCoin
	FedoraCoin

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle