Historisk øyeblikksbilde - 12 June 2014

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
1
BTC
$7,564,343,453.22
$586.95
12,887,500 BTC
$50,818,776.00
-0.91%
-7.50%
-10.63%
2
LTC
$297,259,077.49
$10.17
29,227,104 LTC
$4,748,728.00
-0.48%
-7.23%
-9.66%
3
NXT
$67,578,165.81
$0.06758
999,997,120 NXT
$66,710.23
0.56%
-15.13%
-24.57%
4
DASH
$44,547,897.55
$10.18
4,377,443 DASH
$895,884.75
-1.39%
-2.38%
-8.11%
5
PPC
$35,303,536.42
$1.6438
21,477,350 PPC
$113,042.94
-1.92%
-7.47%
-3.77%
6
XRP
$31,643,909.83
$0.004048
7,817,889,792 XRP
$264,548.41
-0.63%
-8.21%
4.64%
7
DOGE
$31,410,876.43
$0.000382
82,226,454,528 DOGE
$876,563.00
-0.08%
-8.48%
6.78%
8
NMC
$16,655,304.24
$1.8492
9,006,532 NMC
$128,080.87
1.65%
-4.48%
-9.63%
9
OMNI
$12,995,565.85
$20.98
619,478 OMNI
$9,802.60
-0.79%
2.18%
--
10
BLK
$10,584,115.22
$0.142
74,544,672 BLK
$132,937.98
-1.32%
-9.57%
-22.69%
11
MAID
$7,601,505.48
$0.0168
452,552,416 MAID
$4,884.89
1.10%
-2.94%
--
12
XCP
$6,997,375.39
$2.6413
2,649,233 XCP
$3,122.80
5.28%
-8.13%
4.32%
13
PTS
$6,680,121.47
$4.0683
1,641,992 PTS
$15,586.08
-0.02%
-6.26%
-2.23%
14
NTR
$5,683,898.79
$0.02703
210,259,648 NTR
$3,699.99
-41.90%
----
15
QRK
$3,994,186.16
$0.01611
247,928,272 QRK
$9,317.95
0.12%
-6.46%
1.02%
16
VTC
$3,977,800.88
$0.7694
5,170,200 VTC
$58,920.29
-0.55%
-10.51%
-5.53%
17
XC
$3,906,479.86
$0.7086
5,512,573 XC
$228,466.47
-2.97%
-15.47%
-10.14%
18
QORA
$3,305,442.81
$0.0003305
10,000,000,000 QORA
$5,409.37
0.74%
-8.17%
19.82%
19
ZET
$2,989,514.68
$0.01862
160,542,352 ZET
$7,962.74
-2.23%
-8.90%
25.76%
20
XPM
$2,597,942.97
$0.4343
5,981,518 XPM
$20,026.53
-3.45%
-11.53%
-12.66%
Monero
VeriCoin
Feathercoin
Auroracoin
Megacoin
YbCoin
Cinni
Novacoin
Maxcoin
Silkcoin
WorldCoin
Karmacoin
PotCoin
ReddCoin
Ixcoin
Billioncoin
JackpotCoin
MintCoin
FuelCoin
Anoncoin
CloakCoin
Myriad
USDe
BoostCoin
Devcoin
Gridcoin Classic
Nas
Unobtanium
CAIx
Pandacoin
FlutterCoin
HoboNickels
GoldCoin
NoirShares
TEKcoin
AsiaCoin
DigiByte
Pesetacoin
Applecoin
Digitalcoin
SaveCoin
Chancecoin
CryptCoin
WhiteCoin
Terracoin
SuperCoin
Coin2.1
ZimStake
NautilusCoin
UltraCoin
Libertycoin
Pinkcoin
NobleCoin
NavCoin
Riecoin
Sexcoin
Gulden
Bottlecaps
SecureCoin
MastCoin
Sync
TagCoin
FedoraCoin
SpainCoin
Saturncoin
Zedcoin
OrangeCoin
Bitcoin Plus
Execoin
BurnerCoin
DNotes
Isracoin
Groestlcoin
MAZA
Memorycoin
LeagueCoin
CRTCoin
Dimecoin
OctoCoin
VootCoin
Rubycoin
Einsteinium
Uro
Aiden
Distrocoin
Entropycoin
Digital Commerce
CasinoCoin
StabilityShares
Kryptkoin
Hirocoin
Energycoin
MugatuCoin
TeslaCoin
Monocle
VegasCoin
LiteBar
DopeCoin
BlueCoin
UnbreakableCoin
MammothCoin
ShibeCoin
GlobalBoost
Polcoin
CryptoMETH
Marinecoin
Infinitecoin
NewYorkCoin
Tickets
Bitleu
NetCoin
Copperlark
Curecoin
Bullion
Freicoin
Particle
FAILCoin
Scotcoin
Mincoin
UnionCoin
CleanWaterCoin
CacheCoin
Extremecoin
Kittehcoin
Diem
SolarCoin
HunterCoin
CommunityCoin
BBQCoin
BitBar
RedCoin
Fastcoin
Yacoin
Colossuscoin
Heavycoin
LeafCoin
Zeitcoin
LottoCoin
ArtByte
Philosopher Stones
Diamond
Quebecoin
microCoin
Franko
e-Gulden
Mooncoin
EarthCoin
LegendaryCoin
CryptoEscudo
Bitcoin Scrypt
ECC
FlappyCoin
FairCoin
Pawncoin
YellowCoin
Hyper
QuazarCoin
BadgerCoin
KashmirCoin
Blakecoin
QubitCoin
AimCoin
42-coin
Guncoin
KlondikeCoin
Deutsche eMark
Elacoin
Luckycoin
Murraycoin
EBTCoin
ContinuumCoin
PetroDollar
FLO
Orbitcoin
GlobalCoin
Fantomcoin
BetaCoin
Datacoin
Neocoin
Frozen