Historisk øyeblikksbilde - 24 March 2014

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$7,326,519,973.10	$583.41	12,558,050 BTC	$22,706,914.00	-0.45%	3.73%	-6.04%
2	LTCLitecoin	LTC	$434,892,732.52	$16.19	26,867,654 LTC	$8,181,216.50	0.37%	5.71%	-6.38%
3	AURAuroracoin	AUR	$131,138,153.45	$12.33	10,631,426 AUR	$235,012.94	2.62%	5.52%	32.41%
4	XRPXRP	XRP	$100,626,840.72	$0.01287	7,817,889,792 XRP	$115,537.84	-0.33%	1.62%	-8.39%
5	PPCPeercoin	PPC	$64,999,468.84	$3.0580	21,255,792 PPC	$280,052.44	-0.13%	3.89%	-0.54%
6	NXTNxt	NXT	$47,340,327.51	$0.04734	999,997,120 NXT	$168,499.30	3.10%	13.54%	43.39%
7	DOGEDogecoin	DOGE	$47,208,417.49	$0.000743	63,536,791,552 DOGE	$1,183,649.13	-0.17%	2.30%	-4.07%
8	OMNIOmni	OMNI	$31,761,849.62	$51.27	619,478 OMNI	$9,054.70	-0.44%	26.62%	-18.37%
9	NMCNamecoin	NMC	$28,029,152.89	$3.3614	8,338,493 NMC	$208,374.48	0.22%	12.55%	4.30%
10	APHAphroditecoin	APH	$26,091,682.41	$1.1574	22,542,480 APH	$39,299.91	-2.28%	-69.71%	--
11	PTSBitShares PTS	PTS	$12,152,888.93	$7.7519	1,567,721 PTS	$602,147.38	0.34%	1.41%	21.81%
12	XCPCounterparty	XCP	$8,846,715.21	$3.3403	2,648,496 XCP	$19,077.65	-0.14%	-3.36%	-26.65%
13	SPASpainCoin	SPA	$8,785,208.34	$0.3401	25,832,476 SPA	$115,300.92	-4.72%	110.63%	-60.92%
14	QRKQuark	QRK	$8,754,164.22	$0.03534	247,691,504 QRK	$29,946.48	3.90%	11.99%	18.86%
15	FTCFeathercoin	FTC	$6,342,659.10	$0.1693	37,469,800 FTC	$77,650.84	-1.05%	11.26%	-12.34%
16	XPMPrimecoin	XPM	$6,006,255.31	$1.2169	4,935,765 XPM	$36,105.84	4.86%	-4.49%	3.79%
17	NVCNovacoin	NVC	$5,981,976.94	$8.0186	746,015 NVC	$15,397.32	10.56%	23.65%	23.47%
18	VTCVertcoin	VTC	$4,995,113.12	$1.7397	2,871,200 VTC	$350,786.00	0.64%	-5.65%	105.27%
19	IFCInfinitecoin	IFC	$4,429,248.23	$0.00004899	90,418,454,528 IFC	$21,228.17	0.19%	-3.91%	-7.20%
20	MTCMarinecoin	MTC	$3,838,390.48	$0.5297	7,246,720 MTC	$759.28	-39.60%	17.20%	-51.14%
	Megacoin
	WorldCoin
	Dash
	BlackCoin
	Maxcoin
	YbCoin
	Devcoin
	MintCoin
	Freicoin
	Anoncoin
	Tickets
	UltraCoin
	Copperlark
	Ixcoin
	Zetacoin
	Digitalcoin
	Terracoin
	Bitcoin Scrypt
	Kittehcoin
	Applecoin
	Particle
	AIRcoin
	Unobtanium
	Pesetacoin
	ReddCoin
	FedoraCoin
	Billioncoin
	PotCoin
	Bullion
	CacheCoin
	UnionCoin
	NetCoin
	Mincoin
	I0Coin
	Heavycoin
	MonaCoin
	MAZA
	Memorycoin
	SecureCoin
	HunterCoin
	TagCoin
	BitBar
	HoboNickels
	ECC
	FairCoin
	FlutterCoin
	Sexcoin
	Gridcoin Classic
	DigiByte
	BBQCoin
	Catcoin
	RedCoin
	LottoCoin
	Yacoin
	LeafCoin
	Myriad
	FLO
	Coin2
	Zeitcoin
	Riecoin
	Mooncoin
	Globe
	QubitCoin
	KlondikeCoin
	GPUCoin
	EarthCoin
	Execoin
	Fastcoin
	microCoin
	FlappyCoin
	USDe
	Datacoin
	Luckycoin
	Saturncoin
	42-coin
	Murraycoin
	Deutsche eMark
	BetaCoin
	TakCoin
	Ekrona
	DopeCoin
	Diamond
	SmartCoin
	Zedcoin
	EBTCoin
	SUNcoin
	Aricoin
	GoldCoin
	Karmacoin
	TopCoin
	Frozen
	Marscoin
	Extremecoin
	Philosopher Stones
	VelocityCoin
	Pandacoin (PANDA)
	DuckDuckCoin
	Franko
	QQCoin
	Metiscoin
	Bitgem
	Junkcoin
	iCoin
	GlobalCoin
	Bytecoin
	BatCoin
	Elacoin
	OctoCoin
	Teacoin
	BattleCoin
	Electric
	CasinoCoin
	Pandacoin
	Blakecoin
	Nyancoin
	Argentum
	StableCoin
	Cryptographic Anomaly
	RonPaulCoin
	Premine
	ZenithCoin
	Phoenixcoin
	Grumpycoin
	TeslaCoin
	TenfiveCoin
	DNotes
	Cashcoin
	EmotiCoin
	RainbowCoin
	Noirbits
	Ghostcoin
	Coino
	OpenSourcecoin
	Animecoin
	LiteBar
	Astrocoin
	SocialCoin
	STLcoin
	FCKBanksCoin
	Grain
	PiggyCoin
	FairQuark
	Xivra
	Pxlcoin
	66 Coin
	Rubycoin
	CraftCoin
	Credits
	eToken
	Coin(O)
	Gaelcoin
	Zeuscoin
	ProsperCoin
	ORObit
	StockCoin
	Aliencoin
	NoodlyAppendageCoin
	Skeincoin
	Bela
	Emucoin
	Magic Internet Money
	LeproCoin

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle