Historisk øyeblikksbilde - 21 February 2014

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$7,135,602,730.24	$574.16	12,427,900 BTC	$47,308,136.00	1.54%	3.36%	-12.18%
2	LTCLitecoin	LTC	$359,988,817.76	$13.89	25,915,354 LTC	$7,258,066.50	0.45%	-0.10%	-14.03%
3	XRPXRP	XRP	$117,816,834.84	$0.01507	7,817,889,792 XRP	$124,321.02	1.00%	5.46%	-6.89%
4	PPCPeercoin	PPC	$77,735,876.68	$3.6725	21,166,926 PPC	$756,818.00	2.17%	3.09%	-12.83%
5	DOGEDogecoin	DOGE	$63,634,051.95	$0.001208	52,671,819,776 DOGE	$2,149,324.75	0.96%	0.22%	-23.73%
6	NXTNxt	NXT	$51,198,269.18	$0.0512	999,998,016 NXT	$170,483.34	0.09%	-4.62%	-14.58%
7	OMNIOmni	OMNI	$29,023,446.07	$46.85	619,478 OMNI	$34,712.57	1.54%	-16.09%	-33.71%
8	NMCNamecoin	NMC	$26,583,245.34	$3.2841	8,094,643 NMC	$588,287.94	1.07%	1.34%	-15.09%
9	PTSBitShares PTS	PTS	$25,406,373.10	$16.75	1,516,826 PTS	$2,983,065.25	0.65%	-5.66%	61.14%
10	QRKQuark	QRK	$14,705,354.48	$0.05939	247,596,336 QRK	$159,441.69	1.94%	-0.06%	-16.13%
11	FTCFeathercoin	FTC	$8,762,816.75	$0.2568	34,118,300 FTC	$63,685.26	1.07%	2.60%	-2.00%
12	XPMPrimecoin	XPM	$7,909,713.61	$1.7492	4,521,951 XPM	$89,228.30	1.28%	-0.02%	-18.53%
13	MECMegacoin	MEC	$7,309,538.02	$0.3282	22,273,050 MEC	$188,575.19	3.60%	-3.38%	-20.92%
14	IFCInfinitecoin	IFC	$6,905,480.51	$0.00007653	90,230,824,960 IFC	$312,750.94	-0.83%	-0.92%	-27.59%
15	NVCNovacoin	NVC	$5,738,247.72	$8.0613	711,830 NVC	$44,007.50	2.05%	5.60%	-12.93%
16	WDCWorldCoin	WDC	$5,356,615.05	$0.1173	45,676,400 WDC	$121,701.59	2.17%	-2.79%	-22.89%
17	DASHDash	DASH	$3,859,825.76	$1.1286	3,419,945 DASH	$83,007.86	2.83%	6.12%	245.04%
18	VTCVertcoin	VTC	$3,838,277.85	$1.9464	1,972,000 VTC	$157,513.27	1.15%	2.17%	-22.48%
19	MAXMaxcoin	MAX	$3,560,460.33	$0.8503	4,187,232 MAX	$697,707.44	0.35%	-15.79%	-70.75%
20	YBCYbCoin	YBC	$3,357,445.79	$3.0999	1,083,098 YBC	$166,228.06	1.06%	-1.53%	18.87%
	Devcoin
	Tickets
	Digitalcoin
	Zetacoin
	Freicoin
	NetCoin
	Ixcoin
	Unobtanium
	Applecoin
	MintCoin
	Terracoin
	Anoncoin
	Mooncoin
	UltraCoin
	Mincoin
	Particle
	Kittehcoin
	FedoraCoin
	CacheCoin
	Memorycoin
	SecureCoin
	ReddCoin
	Bullion
	EarthCoin
	LottoCoin
	TagCoin
	BBQCoin
	LeafCoin
	Colossuscoin
	BitBar
	Karmacoin
	Gridcoin Classic
	I0Coin
	Yacoin
	HunterCoin
	GoldCoin
	Sexcoin
	FLO
	Pandacoin (PANDA)
	RedCoin
	TopCoin
	Frozen
	HoboNickels
	Fastcoin
	Deutsche eMark
	Datacoin
	Catcoin
	NobleCoin
	Philosopher Stones
	CorgiCoin
	DigiByte
	Nyancoin
	QubitCoin
	iCoin
	AsicCoin
	Bitgem
	Franko
	Junkcoin
	BetaCoin
	42-coin
	Premine
	GlobalCoin
	StableCoin
	Argentum
	Diamond
	RonPaulCoin
	KlondikeCoin
	Blakecoin
	CasinoCoin
	BattleCoin
	Elacoin
	USDe
	SmartCoin
	Teacoin
	Cryptographic Anomaly
	Electric
	Coino
	Phoenixcoin
	Penguincoin (old)
	Joulecoin
	Pxlcoin
	CraftCoin
	TeslaCoin
	ProsperCoin
	RapidCoin
	Copperlark
	Extremecoin
	VelocityCoin
	QQCoin
	Bytecoin
	Luckycoin
	Noirbits
	Xivra
	Astrocoin
	Grain
	eToken
	Pandacoin (PAND)
	ZenithCoin
	Aricoin

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle