Historisk øyeblikksbilde - 18 January 2014

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$10,315,662,000.00	$840.00	12,280,550 BTC	$18,052,666.00	0.27%	2.56%	-7.78%
2	LTCLitecoin	LTC	$613,518,266.78	$24.55	24,987,304 LTC	$5,190,399.50	0.79%	2.87%	-7.90%
3	XRPXRP	XRP	$166,352,768.43	$0.02128	7,817,889,792 XRP	$21,242.26	0.31%	2.86%	-11.09%
4	PPCPeercoin	PPC	$122,952,397.85	$5.8380	21,060,706 PPC	$700,359.63	-0.43%	1.50%	-9.66%
5	OMNIOmni	OMNI	$77,528,665.16	$125.15	619,478 OMNI	$26,676.95	-0.05%	15.09%	-5.95%
6	NMCNamecoin	NMC	$47,706,464.23	$6.1152	7,801,293 NMC	$762,557.19	0.03%	3.13%	-10.95%
7	NXTNxt	NXT	$47,653,103.70	$0.04765	999,998,016 NXT	$560,973.38	0.50%	63.55%	6.65%
8	DOGEDogecoin	DOGE	$18,272,131.35	$0.000588	31,075,053,568 DOGE	$2,998,022.75	0.76%	40.89%	63.13%
9	QRKQuark	QRK	$17,302,333.30	$0.06996	247,304,800 QRK	$60,018.80	1.42%	7.76%	-11.32%
10	PTSBitShares PTS	PTS	$16,480,865.66	$12.26	1,343,868 PTS	$21,667.39	0.97%	-1.63%	-17.14%
11	MECMegacoin	MEC	$15,907,191.80	$0.7302	21,785,600 MEC	$5,145.13	1.24%	1.71%	-11.49%
12	WDCWorldCoin	WDC	$13,754,276.89	$0.3377	40,731,688 WDC	$74,146.27	0.46%	-4.05%	-23.43%
13	XPMPrimecoin	XPM	$13,316,179.31	$3.2676	4,075,217 XPM	$231,125.28	0.89%	-0.32%	-13.65%
14	FTCFeathercoin	FTC	$9,412,282.32	$0.3108	30,284,050 FTC	$45,533.86	-0.61%	2.08%	-16.77%
15	NVCNovacoin	NVC	$8,391,839.97	$14.84	565,381 NVC	$217,753.09	0.27%	3.26%	-8.42%
16	YBCYbCoin	YBC	$5,263,748.21	$5.6700	928,353 YBC	$3,288.01	10.21%	13.06%	--
17	IFCInfinitecoin	IFC	$5,041,911.02	$0.00005617	89,769,623,552 IFC	$25,702.87	1.69%	-1.97%	-24.44%
18	DGCDigitalcoin	DGC	$4,073,130.30	$0.3276	12,431,968 DGC	$13,834.49	0.28%	2.30%	--
19	ZETZetacoin	ZET	$3,126,350.65	$0.01957	159,735,888 ZET	$3,813.72	11.12%	-0.19%	-24.93%
20	ANCAnoncoin	ANC	$2,694,114.08	$4.0136	671,250 ANC	$19,384.08	0.85%	6.28%	-22.35%
	Tickets
	NetCoin
	Devcoin
	Copperlark
	Terracoin
	Ixcoin
	TagCoin
	BitBar
	Mincoin
	Bullion
	Extremecoin
	BBQCoin
	EarthCoin
	Frozen
	GoldCoin
	Memorycoin
	Sexcoin
	Fastcoin
	Datacoin
	Unobtanium
	AsicCoin
	StableCoin
	I0Coin
	LottoCoin
	Junkcoin
	Yacoin
	FLO
	42-coin
	QQCoin
	eToken
	Philosopher Stones
	RonPaulCoin
	GrandCoin
	Catcoin
	Deutsche eMark
	GlobalCoin
	Diamond
	Franko
	EZCoin
	Tigercoin
	HoboNickels
	Elacoin
	Luckycoin
	CasinoCoin
	Argentum
	Krugercoin
	Phoenixcoin
	Xivra
	Joulecoin
	FedoraCoin
	Freicoin
	Bytecoin
	BetaCoin
	Orbitcoin
	CraftCoin
	Dimecoin
	Mooncoin
	Noirbits

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle