Historisk øyeblikksbilde - 08 January 2014

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$10,310,362,821.56	$842.72	12,234,625 BTC	$74,175,592.00	1.23%	3.96%	9.15%
2	LTCLitecoin	LTC	$602,253,443.47	$24.39	24,694,342 LTC	$45,716,540.00	1.15%	3.91%	-0.78%
3	XRPXRP	XRP	$181,589,538.46	$0.02323	7,817,889,792 XRP	$82,940.87	0.97%	-0.03%	-14.00%
4	PPCPeercoin	PPC	$127,580,043.64	$6.0676	21,026,498 PPC	$4,813,863.00	0.87%	10.47%	7.02%
5	OMNIOmni	OMNI	$77,899,779.14	$125.75	619,478 OMNI	$250,670.45	0.84%	-1.80%	-21.79%
6	NMCNamecoin	NMC	$49,888,761.01	$6.4721	7,708,293 NMC	$5,793,230.00	-0.42%	8.28%	15.81%
7	NXTNxt	NXT	$39,949,062.18	$0.03995	999,998,016 NXT	$312,262.16	-1.66%	22.66%	-42.36%
8	PTSBitShares PTS	PTS	$19,285,631.77	$14.84	1,299,458 PTS	$38,146.83	-1.43%	-8.45%	-27.66%
9	QRKQuark	QRK	$18,077,310.87	$0.07315	247,133,040 QRK	$109,563.34	3.09%	20.96%	-35.71%
10	MECMegacoin	MEC	$16,413,829.12	$0.7584	21,642,300 MEC	$32,441.62	5.68%	5.90%	-12.29%
11	WDCWorldCoin	WDC	$15,609,104.34	$0.3986	39,164,144 WDC	$118,885.02	3.90%	4.38%	-17.68%
12	XPMPrimecoin	XPM	$13,486,171.40	$3.4299	3,931,977 XPM	$328,959.75	2.19%	5.78%	-2.67%
13	FTCFeathercoin	FTC	$11,057,527.23	$0.3792	29,158,300 FTC	$274,520.69	3.87%	9.99%	1.67%
14	NVCNovacoin	NVC	$8,550,408.68	$15.46	552,927 NVC	$127,997.88	0.91%	3.99%	9.29%
15	IFCInfinitecoin	IFC	$6,616,307.74	$0.00007389	89,538,306,048 IFC	$34,939.57	3.08%	5.11%	-25.79%
16	DOGEDogecoin	DOGE	$5,422,864.65	$0.0002275	23,833,163,776 DOGE	$174,255.84	7.26%	0.29%	-47.81%
17	DGCDigitalcoin	DGC	$4,357,911.01	$0.3593	12,130,244 DGC	$58,030.39	3.33%	7.73%	32.08%
18	ZETZetacoin	ZET	$3,654,469.50	$0.02291	159,548,080 ZET	$3,582.53	1.42%	-8.25%	-42.54%
19	ANCAnoncoin	ANC	$3,197,009.72	$4.9355	647,755 ANC	$19,944.18	1.50%	-0.78%	2.81%
20	DVCDevcoin	DVC	$3,107,844.34	$0.0005134	6,053,020,160 DVC	$7,206.31	1.11%	-12.42%	-38.19%
	NetCoin
	Tickets
	Terracoin
	Freicoin
	Copperlark
	Ixcoin
	EarthCoin
	Bullion
	BBQCoin
	GoldCoin
	Mincoin
	Fastcoin
	Memorycoin
	AsicCoin
	TagCoin
	StableCoin
	BitBar
	FLO
	Unobtanium
	Sexcoin
	Yacoin
	Datacoin
	I0Coin
	Junkcoin
	Deutsche eMark
	LottoCoin
	RonPaulCoin
	Catcoin
	Bytecoin
	GrandCoin
	Diamond
	Tigercoin
	Philosopher Stones
	EZCoin
	Luckycoin
	GlobalCoin
	CasinoCoin
	Franko
	Dimecoin
	Phoenixcoin
	HoboNickels
	Spots
	Argentum
	Mooncoin
	Joulecoin
	Noirbits
	CraftCoin
	FedoraCoin
	Elacoin
	BetaCoin
	Orbitcoin

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle