Historisk øyeblikksbilde - 24 October 2013

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyning% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyning% 1 t% 24 t% 7 d
1
BTC
$2,358,198,542.42
$198.23
11,896,275 BTC
2.10%
-7.03%
35.32%
2
XRP
$67,201,723.54
$0.008596
7,817,889,792 XRP
2.11%
9.29%
3.93%
3
LTC
$50,800,247.56
$2.2697
22,381,592 LTC
0.87%
6.32%
18.86%
4
PPC
$7,065,430.62
$0.3429
20,602,654 PPC
1.42%
-1.16%
9.55%
5
NMC
$3,311,623.97
$0.4678
7,078,800 NMC
1.81%
-0.91%
-1.15%
6
NVC
$1,887,747.03
$4.1093
459,383 NVC
-3.53%
4.60%
0.67%
7
XPM
$1,872,814.69
$0.6938
2,699,323 XPM
-2.64%
4.48%
-8.19%
8
FTC
$1,699,737.65
$0.08326
20,415,650 FTC
3.14%
4.98%
0.01%
9
WDC
$422,487.23
$0.01551
27,244,000 WDC
2.17%
--
2.87%
10
TRC
$409,283.30
$0.1011
4,048,410 TRC
-5.32%
-0.35%
-19.37%
11
DVC
$319,083.96
$0.00005749
5,550,569,984 DVC
2.15%
1.20%
21.99%
12
MEC
$240,829.83
$0.01199
20,087,650 MEC
-1.88%
11.17%
-3.56%
13
CBX
$232,562.23
$0.2676
869,026 CBX
2.15%
1.28%
-31.72%
14
MNC
$207,961.99
$0.1526
1,362,460 MNC
0.81%
20.58%
-48.72%
15
IXC
$199,350.87
$0.01231
16,191,506 IXC
2.15%
-3.78%
-15.26%
16
FRC
$196,311.89
$0.006542
30,009,812 FRC
0.33%
-7.03%
6.61%
17
DGC
$133,541.51
$0.01348
9,905,448 DGC
2.94%
21.93%
-16.59%
18
IFC
$109,669.71
$0.0000013
84,428,324,864 IFC
-4.05%
-0.61%
--
19
GLC
$107,603.00
$0.003887
27,680,720 GLC
-0.29%
-10.32%
8.74%
20
ANC
$107,451.33
$0.2267
474,051 ANC
2.14%
19.04%
--
BBQCoin
Fastcoin
Zetacoin
Franko
Quark
Yacoin
Luckycoin
BitBar
Bytecoin
Argentum
Junkcoin
GameCoin
Bitgem
Elacoin
CraftCoin
Noirbits
Emerald Crypto