Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Vest Exchange

Vest Exchange

Derivative Handelsvolum (24 timer)
224 524 531,59 kr
295 BTC
Open Interest
212 989 490,94 kr
Jobber du for Vest Exchange?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alle

#

Valuta

Par

Pris

Index PriceGrunnlag

Volum

Volum%

FinansieringsgradÅpen rente

1

Wrapped Solana

SOL/USD

kr1,007.95
kr1,013.78

0.58%

kr 57,398,219

25.56%

0.00%

kr 26,840,686.17

2

Ethereum

ETH/USD

kr23,219.88
kr23,229.03

0.04%

kr 53,079,453

23.64%

<0.01%

kr 30,004,226.83

3

NVIDIA (Derivatives)

NVDA/USD

kr1,834.03
kr1,834.10

<0.01%

kr 4,926,694

2.19%

<0.01%

kr 20,951,142.94

4

Tesla (Derivatives)

TSLA/USD

kr4,121.06
kr4,142.63

0.52%

kr 4,249,879

1.89%

<0.01%

kr 10,993,503.79

5

MicroStrategy Inc (Derivatives)

MSTR/USD

kr1,384.69
kr1,439.60

3.81%

kr 4,021,935

1.79%

<0.01%

kr 1,643,399.41

6

Robinhood Markets (Derivatives)

HOOD/USD

kr948.76
kr954.66

0.62%

kr 3,063,227

1.36%

<0.01%

kr 5,506,545.64

7

Micron Technology Inc (Derivatives)

MU/USD

kr4,048.41
kr4,070.70

0.55%

kr 2,715,463

1.21%

<0.01%

kr 2,137,704.50

8

ZKsync

ZK/USD

kr0.2889
kr0.2988

3.32%

kr 2,431,068

1.08%

0.00%

kr 7,738,944.62

9

Microsoft Corporation (Derivatives)

MSFT/USD

kr4,132.54
kr4,135.11

0.06%

kr 2,072,540

0.92%

<0.01%

kr 3,972,920.69

10

Palantir Technologies Inc (Derivatives)

PLTR/USD

kr1,413.83
kr1,418.77

0.35%

kr 2,060,966

0.92%

<0.01%

kr 4,514,601.48

11

[Fake]COINBASE

COIN/USD

kr1,859.69
kr1,872.86

0.70%

kr 2,019,015

0.90%

<0.01%

kr 1,972,651.74

12

Circle Internet Group (Derivatives)

CRCL/USD

kr609.70
kr615.22

0.90%

kr 1,907,946

0.85%

<0.01%

kr 2,479,056.29

13

Advanced Micro Devices Inc (Derivatives)

AMD/USD

kr2,279.99
kr2,282.59

0.11%

kr 1,823,825

0.81%

<0.01%

kr 2,315,653.78

14

Aster

ASTER/USD

kr5.28
kr5.31

0.63%

kr 1,548,165

0.69%

<0.01%

kr 2,098,551.54

15

BNB

BNB/USD

kr7,523.78
kr7,456.25

-0.91%

kr 1,429,839

0.64%

<0.01%

kr 1,070,540.93

16

Alphabet Inc (Derivatives)

GOOGL/USD

kr3,262.71
kr3,255.86

-0.21%

kr 1,361,891

0.61%

<0.01%

kr 8,270,967.65

17

XRP

XRP/USD

kr15.87
kr15.92

0.34%

kr 1,351,739

0.60%

<0.01%

kr 2,475,035.34

18

Intel Corp (Derivatives)

INTC/USD

kr447.22
kr447.72

0.11%

kr 957,322

0.43%

<0.01%

kr 5,141,785.07

19

Hyperliquid

HYPE/USD

kr300.84
kr299.17

-0.56%

kr 726,415

0.32%

<0.01%

kr 10,564,231.05

20

SanDisk Corporation (Derivatives)

SNDK/USD

kr5,698.43
kr5,718.11

0.34%

kr 633,671

0.28%

<0.01%

kr 3,479,218.27

21

Oracle Corp (Derivatives)

ORCL/USD

kr1,579.88
kr1,581.93

0.13%

kr 616,131

0.27%

<0.01%

kr 642,226.17

22

Amazon.com Inc (Derivatives)

AMZN/USD

kr2,306.81
kr2,307.09

0.01%

kr 613,397

0.27%

<0.01%

kr 2,896,161.27

23

ForTon

FRT/USD

kr883.19
kr932.86

5.32%

kr 610,733

0.27%

<0.01%

kr 0

24

[Fake] Sharplink Gaming

SBET/USD

kr83.75
kr84.95

1.42%

kr 525,935

0.23%

<0.01%

kr 131,088.44

25

Bittensor

TAO/USD

kr1,907.50
kr1,885.59

-1.16%

kr 427,264

0.19%

<0.01%

kr 393,383.86

26

Berachain

BERA/USD

kr4.74
kr4.70

-0.82%

kr 377,559

0.17%

<0.01%

kr 1,566,467.25

27

iShares Russell 2000 ETF (Derivatives)

IWM/USD

kr2,514.47
kr2,496.67

-0.71%

kr 363,163

0.16%

<0.01%

kr 3,614,665.22

28

Rivian Automotive Inc (Derivatives)

RIVN/USD

kr142.22
kr142.43

0.14%

kr 361,055

0.16%

<0.01%

kr 548,811.88

29

Toncoin

TON/USD

kr13.08
kr13.15

0.57%

kr 249,652

0.11%

<0.01%

kr 1,074,661.06

30

Alibaba Group Holding Limited (Derivatives)

BABA/USD

kr1,636.90
kr1,635.93

-0.06%

kr 222,048

0.10%

<0.01%

kr 759,019.67

31

Ondo

ONDO/USD

kr2.79
kr2.77

-0.79%

kr 215,764

0.10%

<0.01%

kr 225,901.00

32

Grass

GRASS/USD

kr2.16
kr2.11

-2.47%

kr 213,133

0.09%

<0.01%

kr 569,808.88

33

PAX Gold

PAXG/USD

kr46,853.86
kr46,896.72

0.09%

kr 206,036

0.09%

<0.01%

kr 570,716.73

34

LayerZero

ZRO/USD

kr17.32
kr16.53

-4.79%

kr 192,958

0.09%

<0.01%

kr 618,208.74

35

Worldcoin

WLD/USD

kr4.25
kr3.90

-9.08%

kr 139,571

0.06%

<0.01%

kr 375,698.02

36

Sui

SUI/USD

kr11.09
kr11.07

-0.21%

kr 108,593

0.05%

<0.01%

kr 224,439.30

37

Dogecoin

DOGE/USD

kr1.12
kr0.9775

-14.44%

kr 93,173

0.04%

<0.01%

kr 470,086.22

38

Meta Platforms (Derivatives)

META/USD

kr6,887.54
kr6,888.57

0.01%

kr 54,707

0.02%

<0.01%

kr 9,765,961.56

39

Jupiter

JUP/USD

kr1.96
kr1.74

-13.11%

kr 29,315

0.01%

<0.01%

kr 305,390.14

40

NOT

CAT/USD

kr6,341.37
kr6,344.03

0.04%

kr 25,546

0.01%

<0.01%

kr 76,257.10

41

Apple Inc (Derivatives)

AAPL/USD

kr2,498.05
kr2,496.96

-0.04%

kr 23,241

0.01%

<0.01%

kr 2,840,754.46

42

GameStop Coin

GME/USD

kr240.61
kr239.53

-0.45%

kr 9,690

<0.01%

<0.01%

kr 62,077.44

43

Aave

AAVE/USD

kr1,354.85
kr1,193.53

-13.52%

kr 1,192

<0.01%

<0.01%

kr 331,400.05

44

CoreWeave Inc (Derivatives)

CRWV/USD

kr910.98
kr892.75

-2.04%

kr 856

<0.01%

<0.01%

kr 212,411.31

45

NEAR Protocol

NEAR/USD

kr12.41
kr11.60

-7.00%

kr 624

<0.01%

<0.01%

kr 195,998.54

46

Fartcoin

FARTCOIN/USD

kr2.48
kr2.20

-12.70%

kr 621

<0.01%

<0.01%

kr 563,316.11

47

Avalanche

AVAX/USD

kr94.13
kr97.69

3.64%

kr 288

<0.01%

<0.01%

kr 692,258.44

48

Ethena

ENA/USD

kr1.20
kr1.34

10.56%

kr 106

<0.01%

<0.01%

kr 198,079.19

49

USA Rare Earth Inc (Derivatives)

USAR/USD

kr214.52
kr217.93

1.56%

kr 98

<0.01%

<0.01%

kr 15,375.48

50

Netflix (Derivatives)

NFLX/USD

kr807.13
kr803.84

-0.41%

kr 76

<0.01%

<0.01%

kr 110,189.77

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Vest Exchange