Rangering
Kategorier
Historiske øyeblikksbilder
Token låser opp
Yields
Aktiva i den virkelige verden
Populært
Kommende
Nylig lagt til
Vinnere og tapere
Mest besøkt
Fellesskapssentiment
Blokkjederangering
Crypto
Politics
Sports
Samlet NFT-statistikk
Kommende salgDashboards
Markedsoversikt
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Frykt og grådighetsindeks.
Altcoin-sesongindeks
Indikatorer for markedssykluser
Bitcoin-dominans
CoinMarketCap 20-indeksen
CoinMarketCap 100-indeksen
Krypto-ETF-er
Bitcoin ETFs
Ethereum ETFs
RSI
MACDDerivater
Oversikt
Liquidations
Funding Rates
Signaler
Populært
Nytt
Gainers
Meme Explorer
Top Traders
Spot
Derivater
Spot
Derivater
Nyhetsstrøm
Topics
Lives
Artikler
Konverter
Nyhetsbrev
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram-bot
Annonser
Krypto-API
Miniprogram på nettsteder
Nyheter
Academy
Forskning
Videoer
Ordbok
Ask CMC AI
AI Alerts
Airdrops
Diamantbelønninger
Lær og tjen
ICO-kalender
Hendelseskalender
Vest Exchange
Derivative Handelsvolum (24 timer)
97 316 967,2 kr
140 BTC
Open Interest
339 544 572,68 kr
Jobber du for Vest Exchange?
Markeder
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
Par
Alle
# | Valuta | Par | Pris | Index Price | Grunnlag | Volum | Volum% | Finansieringsgrad | Åpen rente |
|---|---|---|---|---|---|---|---|---|---|
1 |  Wrapped Solana | SOL/USD | kr861.62 | kr859.92 | -0.20% | kr 31,844,455 | 32.72% | <0.01% | kr 68,310,531.94 |
2 | Ethereum | ETH/USD | kr20,507.60 | kr20,487.35 | -0.10% | kr 19,029,026 | 19.55% | <0.01% | kr 66,970,858.07 |
3 | Hyperliquid | HYPE/USD | kr370.22 | kr371.33 | 0.30% | kr 13,078,691 | 13.44% | <0.01% | kr 24,918,225.97 |
4 | BNB | BNB/USD | kr6,418.77 | kr6,371.23 | -0.75% | kr 270,371 | 0.28% | <0.01% | kr 981,329.87 |
5 | Rivian Automotive Inc (Derivatives) | RIVN/USD | kr143.59 | kr145.22 | 1.12% | kr 217,012 | 0.22% | <0.01% | kr 442,803.79 |
6 | XRP | XRP/USD | kr13.65 | kr13.68 | 0.20% | kr 189,437 | 0.19% | <0.01% | kr 4,707,716.18 |
7 | Circle Internet Group (Derivatives) | CRCL/USD | kr1,116.97 | kr1,119.84 | 0.26% | kr 152,171 | 0.16% | <0.01% | kr 3,533,495.15 |
8 | SanDisk Corporation (Derivatives) | SNDK/USD | kr6,342.91 | kr6,428.61 | 1.33% | kr 140,291 | 0.14% | <0.01% | kr 816,571.59 |
9 | Netflix (Derivatives) | NFLX/USD | kr927.27 | kr926.18 | -0.12% | kr 137,124 | 0.14% | <0.01% | kr 10,992.13 |
10 | Invesco QQQ Trust Tokenized ETF (Hyperliquid) | QQQ/USD | kr5,777.15 | kr5,785.16 | 0.14% | kr 93,392 | 0.10% | <0.01% | kr 10,695,811.99 |
11 | Microsoft Corporation (Derivatives) | MSFT/USD | kr3,843.29 | kr3,850.34 | 0.18% | kr 87,937 | 0.09% | <0.01% | kr 1,255,170.83 |
12 | Robinhood Markets (Derivatives) | HOOD/USD | kr707.88 | kr712.45 | 0.64% | kr 79,990 | 0.08% | <0.01% | kr 2,986,065.87 |
13 | SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) | SPY/USD | kr6,454.56 | kr6,463.30 | 0.14% | kr 63,328 | 0.07% | <0.01% | kr 10,138,243.03 |
14 | Advanced Micro Devices Inc (Derivatives) | AMD/USD | kr1,888.42 | kr1,879.85 | -0.46% | kr 54,937 | 0.06% | <0.01% | kr 332,941.76 |
15 | NVIDIA (Derivatives) | NVDA/USD | kr1,768.19 | kr1,756.17 | -0.68% | kr 52,806 | 0.05% | <0.01% | kr 15,851,529.76 |
16 | CoreWeave Inc (Derivatives) | CRWV/USD | kr822.00 | kr787.88 | -4.33% | kr 51,192 | 0.05% | <0.01% | kr 431,690.56 |
17 | Micron Technology Inc (Derivatives) | MU/USD | kr4,082.02 | kr4,141.66 | 1.44% | kr 44,309 | 0.05% | <0.01% | kr 631,395.32 |
18 | Taiwan Semiconductor Manufacturing (Derivatives) | TSM/USD | kr3,306.96 | kr3,292.27 | -0.45% | kr 24,223 | 0.02% | <0.01% | kr 3,999.05 |
19 | Amazon.com Inc (Derivatives) | AMZN/USD | kr2,017.47 | kr2,021.17 | 0.18% | kr 22,925 | 0.02% | <0.01% | kr 935,955.76 |
20 | SPDR Gold Shares Tokenized ETF (Hyperliquid) | GLD/USD | kr4,522.56 | kr4,535.40 | 0.28% | kr 22,042 | 0.02% | <0.01% | kr 4,823,160.21 |
21 | Meta Platforms Inc (Derivatives) | META/USD | kr5,934.32 | kr5,953.97 | 0.33% | kr 19,450 | 0.02% | <0.01% | kr 7,365,081.73 |
22 | Tesla (Derivatives) | TSLA/USD | kr3,832.75 | kr3,800.44 | -0.85% | kr 16,881 | 0.02% | <0.01% | kr 3,751,996.40 |
23 | Apple Inc (Derivatives) | AAPL/USD | kr2,430.85 | kr2,435.09 | 0.17% | kr 10,846 | 0.01% | <0.01% | kr 679,710.15 |
24 | Bitmine Immersion Technologies (Derivatives) | BMNR/USD | kr208.95 | kr201.94 | -3.47% | kr 8,438 | <0.01% | <0.01% | kr 143,432.08 |
25 | Dogecoin | DOGE/USD | kr0.9384 | kr0.9235 | -1.62% | kr 3,177 | <0.01% | <0.01% | kr 431,351.79 |
26 | iShares Russell 2000 ETF (Derivatives) | IWM/USD | kr2,416.00 | kr2,404.78 | -0.47% | kr 2,111 | <0.01% | <0.01% | kr 383,227.74 |
27 | Oracle Corp (Derivatives) | ORCL/USD | kr1,517.65 | kr1,503.84 | -0.92% | kr 1,475 | <0.01% | <0.01% | kr 212,183.08 |
28 | ZKsync | ZK/USD | kr0.1866 | kr0.1838 | -1.51% | kr 1,381 | <0.01% | <0.01% | kr 3,345,362.59 |
29 | Palantir Technologies Inc (Derivatives) | PLTR/USD | kr1,465.93 | kr1,470.22 | 0.29% | kr 1,176 | <0.01% | <0.01% | kr 3,005,365.98 |
30 | Alphabet Inc (Derivatives) | GOOGL/USD | kr2,967.50 | kr2,942.87 | -0.84% | kr 979 | <0.01% | <0.01% | kr 3,946,403.99 |
31 | Alibaba Group Holding Limited (Derivatives) | BABA/USD | kr1,316.45 | kr1,314.96 | -0.11% | kr 433 | <0.01% | <0.01% | kr 89,044.65 |
32 | Intel Corp (Derivatives) | INTC/USD | kr451.91 | kr445.69 | -1.40% | kr 383 | <0.01% | <0.01% | kr 3,027,070.09 |
33 | MicroStrategy Inc (Derivatives) | MSTR/USD | kr1,326.45 | kr1,348.29 | 1.62% | kr 127 | <0.01% | <0.01% | kr 3,743,176.83 |
34 | PAX Gold | PAXG/USD | kr49,016.67 | kr48,994.22 | -0.05% | kr 49 | <0.01% | <0.01% | kr 775,751.79 |
35 | Bitcoin | BTC/USD | *** kr696,061.10 | kr696,224.93 | 0.02% | *** kr 32,296,942 | -- | <0.01% | *** kr 89,812,559.32 |
- | -- | JPY/USD | *** -- | kr0.06101 | -- | *** kr 0 | -- | <0.01% | *** kr 801,462.84 |
- | Caduceus Protocol (new) | CAD/USD | *** -- | kr7.10 | -- | *** kr 0 | -- | <0.01% | *** kr 6,778,520.39 |
- | -- | RKLB/USD | *** -- | kr666.93 | -- | *** kr 0 | -- | <0.01% | *** kr 445,462.39 |
- | Costco Hot Dog | COST/USD | *** -- | kr9,821.07 | -- | *** kr 0 | -- | <0.01% | *** kr 6,223.34 |
- | SPX6900 | SPX/USD | *** -- | kr64,538.01 | -- | *** kr 0 | -- | <0.01% | *** kr 9,928,155.38 |
- | Indexed Finance | NDX/USD | *** -- | kr237,019.98 | -- | *** kr 0 | -- | <0.01% | *** kr 27,628,435.58 |
- | -- | IREN/USD | *** -- | kr402.71 | -- | *** kr 0 | -- | <0.01% | *** kr 509,243.27 |
- | -- | EUR/USD | *** -- | kr11.13 | -- | *** kr 0 | -- | <0.01% | *** kr 12,135,960.97 |
- | Swiss Franc | CHF/USD | *** -- | kr12.32 | -- | *** kr 0 | -- | <0.01% | *** kr 24,933,304.60 |
- | Aussie Digital | AUD/USD | *** -- | kr6.80 | -- | *** kr 0 | -- | <0.01% | *** kr 28,526,344.32 |
- | Crude Oil Futures (Derivatives) | CL/USD | *** -- | kr867.71 | -- | *** kr 0 | -- | <0.01% | *** kr 815.98 |
Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.
- CoinMarketCap
- Børser
- Vest Exchange