Vest Exchange

Vest Exchange

Derivative Handelsvolum (24 timer)
198 977 471,92 kr
266 BTC
Open Interest
215 875 048,62 kr

Markeder

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alle

#

Valuta

Par

Pris

Index PriceGrunnlag

Volum

Volum%

FinansieringsgradÅpen rente

1

Ethereum

ETH/USD

kr22,432.56
kr22,440.08

0.03%

kr 50,001,568

25.13%

<0.01%

kr 28,724,584.63

2

Wrapped Solana

SOL/USD

kr971.74
kr982.76

1.12%

kr 48,181,115

24.21%

0.00%

kr 25,807,323.04

3

NVIDIA (Derivatives)

NVDA/USD

kr1,835.78
kr1,834.10

-0.09%

kr 6,355,093

3.19%

<0.01%

kr 23,077,026.43

4

Advanced Micro Devices Inc (Derivatives)

AMD/USD

kr2,282.95
kr2,282.59

-0.02%

kr 3,268,813

1.64%

<0.01%

kr 3,744,966.40

5

Alphabet Inc (Derivatives)

GOOGL/USD

kr3,263.44
kr3,255.86

-0.23%

kr 3,041,804

1.53%

<0.01%

kr 9,927,773.31

6

Micron Technology Inc (Derivatives)

MU/USD

kr4,048.63
kr4,070.70

0.54%

kr 2,920,991

1.47%

<0.01%

kr 2,062,374.55

7

Tesla (Derivatives)

TSLA/USD

kr4,134.97
kr4,142.63

0.18%

kr 2,709,022

1.36%

<0.01%

kr 10,988,509.73

8

ZKsync

ZK/USD

kr0.2599
kr0.2655

2.11%

kr 2,630,337

1.32%

0.00%

kr 7,027,097.75

9

Robinhood Markets (Derivatives)

HOOD/USD

kr949.94
kr954.66

0.49%

kr 2,380,456

1.20%

<0.01%

kr 5,921,061.62

10

Palantir Technologies Inc (Derivatives)

PLTR/USD

kr1,416.35
kr1,418.77

0.17%

kr 2,306,735

1.16%

<0.01%

kr 4,754,210.56

11

Microsoft Corporation (Derivatives)

MSFT/USD

kr4,141.06
kr4,135.11

-0.14%

kr 1,980,162

1.00%

<0.01%

kr 4,021,119.75

12

Circle Internet Group (Derivatives)

CRCL/USD

kr610.96
kr615.22

0.69%

kr 1,768,681

0.89%

<0.01%

kr 2,479,056.29

13

Intel Corp (Derivatives)

INTC/USD

kr448.14
kr447.72

-0.09%

kr 1,679,795

0.84%

<0.01%

kr 5,912,393.77

14

BNB

BNB/USD

kr7,482.35
kr7,249.57

-3.21%

kr 1,334,110

0.67%

<0.01%

kr 1,056,717.27

15

MicroStrategy Inc (Derivatives)

MSTR/USD

kr1,387.25
kr1,439.60

3.64%

kr 1,332,946

0.67%

<0.01%

kr 1,643,055.87

16

Hyperliquid

HYPE/USD

kr276.28
kr279.35

1.10%

kr 1,176,056

0.59%

<0.01%

kr 9,651,576.39

17

SanDisk Corporation (Derivatives)

SNDK/USD

kr5,674.41
kr5,718.11

0.76%

kr 1,047,491

0.53%

<0.01%

kr 3,887,392.65

18

Avalanche

AVAX/USD

kr97.33
kr95.36

-2.06%

kr 968,238

0.49%

<0.01%

kr 714,283.33

19

[Fake]COINBASE

COIN/USD

kr1,863.53
kr1,872.86

0.50%

kr 846,589

0.43%

<0.01%

kr 1,972,652.30

20

Aster

ASTER/USD

kr5.29
kr5.16

-2.53%

kr 777,607

0.39%

<0.01%

kr 2,098,551.54

21

Amazon.com Inc (Derivatives)

AMZN/USD

kr2,311.47
kr2,307.09

-0.19%

kr 629,157

0.32%

<0.01%

kr 2,910,496.77

22

ForTon

FRT/USD

kr883.19
kr932.86

5.32%

kr 610,733

0.31%

<0.01%

kr 0

23

Oracle Corp (Derivatives)

ORCL/USD

kr1,583.14
kr1,581.93

-0.08%

kr 598,545

0.30%

<0.01%

kr 642,226.17

24

XRP

XRP/USD

kr15.90
kr15.40

-3.25%

kr 580,421

0.29%

<0.01%

kr 2,475,035.34

25

Bittensor

TAO/USD

kr1,911.43
kr1,824.69

-4.75%

kr 427,194

0.21%

<0.01%

kr 393,383.86

26

Toncoin

TON/USD

kr13.06
kr12.84

-1.70%

kr 405,356

0.20%

<0.01%

kr 1,071,346.21

27

iShares Russell 2000 ETF (Derivatives)

IWM/USD

kr2,514.47
kr2,496.67

-0.71%

kr 363,163

0.18%

<0.01%

kr 3,614,665.22

28

Berachain

BERA/USD

kr4.75
kr4.44

-7.07%

kr 360,676

0.18%

<0.01%

kr 1,566,467.25

29

Alibaba Group Holding Limited (Derivatives)

BABA/USD

kr1,640.28
kr1,635.93

-0.27%

kr 222,506

0.11%

<0.01%

kr 759,019.67

30

Ondo

ONDO/USD

kr2.79
kr2.67

-4.52%

kr 215,739

0.11%

<0.01%

kr 225,901.00

31

Grass

GRASS/USD

kr2.16
kr2.06

-5.19%

kr 213,572

0.11%

<0.01%

kr 569,808.88

32

LayerZero

ZRO/USD

kr17.32
kr16.53

-4.79%

kr 192,958

0.10%

<0.01%

kr 618,208.74

33

Worldcoin

WLD/USD

kr4.25
kr3.90

-9.08%

kr 139,571

0.07%

<0.01%

kr 375,698.02

34

Sui

SUI/USD

kr11.11
kr10.65

-4.29%

kr 118,094

0.06%

<0.01%

kr 214,739.07

35

Dogecoin

DOGE/USD

kr1.12
kr0.9775

-14.44%

kr 93,173

0.05%

<0.01%

kr 470,086.22

36

Meta Platforms (Derivatives)

META/USD

kr6,901.74
kr6,888.57

-0.19%

kr 54,819

0.03%

<0.01%

kr 9,765,961.56

37

Jupiter

JUP/USD

kr1.96
kr1.74

-13.11%

kr 29,315

0.01%

<0.01%

kr 305,390.14

38

NOT

CAT/USD

kr6,341.37
kr6,344.03

0.04%

kr 25,546

0.01%

<0.01%

kr 76,257.10

39

Apple Inc (Derivatives)

AAPL/USD

kr2,503.20
kr2,496.96

-0.25%

kr 23,289

0.01%

<0.01%

kr 2,840,754.46

40

GameStop Coin

GME/USD

kr240.61
kr239.53

-0.45%

kr 9,690

<0.01%

<0.01%

kr 62,077.44

41

PAX Gold

PAXG/USD

kr46,950.45
kr46,463.14

-1.05%

kr 6,033

<0.01%

<0.01%

kr 570,716.73

42

[Fake] Sharplink Gaming

SBET/USD

kr83.51
kr84.95

1.70%

kr 3,392

<0.01%

<0.01%

kr 131,088.44

43

Rivian Automotive Inc (Derivatives)

RIVN/USD

kr142.52
kr142.43

-0.06%

kr 2,423

<0.01%

<0.01%

kr 548,811.88

44

Aave

AAVE/USD

kr1,354.85
kr1,193.53

-13.52%

kr 1,192

<0.01%

<0.01%

kr 331,400.05

45

CoreWeave Inc (Derivatives)

CRWV/USD

kr910.98
kr892.75

-2.04%

kr 856

<0.01%

<0.01%

kr 212,411.31

46

NEAR Protocol

NEAR/USD

kr12.41
kr11.60

-7.00%

kr 624

<0.01%

<0.01%

kr 195,998.54

47

Fartcoin

FARTCOIN/USD

kr2.48
kr2.20

-12.70%

kr 621

<0.01%

<0.01%

kr 563,316.11

48

USA Rare Earth Inc (Derivatives)

USAR/USD

kr214.52
kr217.93

1.56%

kr 98

<0.01%

<0.01%

kr 15,375.48

49

Netflix (Derivatives)

NFLX/USD

kr807.13
kr803.84

-0.41%

kr 76

<0.01%

<0.01%

kr 110,189.77

50

Ethena

ENA/USD

kr1.20
kr1.32

8.45%

kr 5

<0.01%

<0.01%

kr 198,079.19

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.