Populært

Nytt

Gainers

Sentraliserte børser

Desentraliserte børser

Produkter

Pacifica

Derivative Handelsvolum (24 timer)

2 402 931 850,65 kr

3,452 BTC

Open Interest

676 869 190,51 kr

Jobber du for Pacifica?

Oppdatering av børsinformasjon Submit Reserve Data

Markeder

SpotSpot
PerpetualPerpetual
FuturesFutures

Par

Alle

#	Valuta	Par	Pris	Index Price	Grunnlag	Volum	Volum%	Finansieringsgrad	Åpen rente
1	Ethereum	ETH/USD	kr20,499.56	kr20,493.92	-0.03%	kr 899,454,748	37.43%	0.00%	kr 177,706,156.25
2	Solana	SOL/USD	kr859.97	kr859.86	-0.01%	kr 284,371,813	11.83%	0.00%	kr 42,927,372.57
3	Hyperliquid	HYPE/USD	kr371.02	kr370.98	-0.01%	kr 35,292,937	1.47%	0.00%	kr 39,658,086.74
4	BNB	BNB/USD	kr6,431.58	kr6,429.74	-0.03%	kr 18,470,585	0.77%	0.00%	kr 14,917,182.57
5	XRP	XRP/USD	kr13.83	kr13.83	-0.04%	kr 10,163,650	0.42%	<0.01%	kr 10,326,933.99
6	OFFICIAL TRUMP	TRUMP/USD	kr39.30	kr39.32	0.06%	kr 7,849,684	0.33%	-0.01%	kr 1,356,812.93
7	Crude Oil Futures (Derivatives)	CL/USD	kr955.07	kr954.35	-0.07%	kr 7,698,450	0.32%	-0.12%	kr 2,465,344.57
8	Bittensor	TAO/USD	kr2,610.73	kr2,614.73	0.15%	kr 4,751,123	0.20%	-0.01%	kr 1,037,617.25
9	PAX Gold	PAXG/USD	kr48,962.05	kr48,950.78	-0.02%	kr 4,444,099	0.18%	<0.01%	kr 17,294,690.84
10	Gold (Derivatives)	XAU/USD	kr48,945.61	kr48,899.51	-0.09%	kr 4,333,475	0.18%	<0.01%	kr 5,091,869.60
11	Ethena	ENA/USD	kr1.07	kr1.07	0.01%	kr 3,882,328	0.16%	<0.01%	kr 2,435,786.24
12	Pump.fun	PUMP/USD	kr0.01958	kr0.01957	-0.02%	kr 2,844,024	0.12%	0.00%	kr 4,266,301.55
13	Dogecoin	DOGE/USD	kr0.9436	kr0.9435	-0.01%	kr 1,825,401	0.08%	<0.01%	kr 3,925,655.63
14	Lighter	LIT/USD	kr10.76	kr10.76	-0.04%	kr 1,810,306	0.08%	<0.01%	kr 3,860,573.32
15	NVIDIA (Derivatives)	NVDA/USD	kr1,765.29	kr1,756.72	-0.49%	kr 1,802,280	0.08%	0.03%	kr 2,024,840.79
16	Silver (Derivatives)	XAG/USD	kr786.41	kr785.59	-0.10%	kr 1,576,858	0.07%	<0.01%	kr 2,342,140.40
17	Palantir Technologies Inc (Derivatives)	PLTR/USD	kr1,475.10	kr1,470.18	-0.33%	kr 1,528,255	0.06%	<0.01%	kr 2,265,165.37
18	Chainlink	LINK/USD	kr90.00	kr89.97	-0.03%	kr 1,508,118	0.06%	<0.01%	kr 2,272,188.77
19	Robinhood Markets (Derivatives)	HOOD/USD	kr715.64	kr712.86	-0.39%	kr 1,452,519	0.06%	0.02%	kr 906,510.17
20	Natural Gas (Derivatives)	NATGAS/USD	kr30.59	kr30.75	0.52%	kr 1,335,183	0.06%	<0.01%	kr 1,127,102.50
21	pippin	PIPPIN/USD	kr3.53	kr3.58	1.40%	kr 1,328,118	0.06%	-0.23%	kr 3,319,701.91
22	Sui	SUI/USD	kr9.91	kr9.90	-0.03%	kr 1,080,395	0.04%	<0.01%	kr 7,458,655.76
23	Bitcoin Cash	BCH/USD	kr4,536.78	kr4,538.68	0.04%	kr 815,026	0.03%	0.00%	kr 3,218,533.31
24	Zcash	ZEC/USD	kr2,127.49	kr2,126.78	-0.03%	kr 786,134	0.03%	<0.01%	kr 3,366,157.06
25	Curve DAO Token	CRV/USD	kr2.30	kr2.30	-0.05%	kr 725,633	0.03%	<0.01%	kr 949,741.85
26	Tesla (Derivatives)	TSLA/USD	kr3,818.55	kr3,802.62	-0.42%	kr 670,980	0.03%	0.02%	kr 1,595,367.29
27	Monero	XMR/USD	kr3,447.24	kr3,443.89	-0.10%	kr 614,235	0.03%	<0.01%	kr 1,764,429.61
28	Litecoin	LTC/USD	kr539.24	kr539.11	-0.02%	kr 587,928	0.02%	0.00%	kr 4,194,226.38
29	Aave	AAVE/USD	kr1,089.69	kr1,089.51	-0.02%	kr 541,931	0.02%	<0.01%	kr 3,885,299.32
30	Cardano	ADA/USD	kr2.59	kr2.59	-0.01%	kr 539,805	0.02%	<0.01%	kr 2,705,495.15
31	World Liberty Financial	WLFI/USD	kr1.02	kr1.02	0.08%	kr 467,889	0.02%	<0.01%	kr 3,877,709.30
32	Starknet	STRK/USD	kr0.3914	kr0.3918	0.08%	kr 420,587	0.02%	<0.01%	kr 1,139,147.99
33	Virtuals Protocol	VIRTUAL/USD	kr7.28	kr7.27	-0.04%	kr 375,941	0.02%	<0.01%	kr 3,211,216.53
34	Internet Computer	ICP/USD	kr26.23	kr26.22	-0.01%	kr 374,482	0.02%	<0.01%	kr 987,622.24
35	Alphabet Inc (Derivatives)	GOOGL/USD	kr2,942.78	kr2,940.50	-0.08%	kr 336,114	0.01%	<0.01%	kr 757,588.23
36	DoubleZero	2Z/USD	kr0.8072	kr0.8081	0.12%	kr 325,807	0.01%	0.00%	kr 798,160.12
37	MoneyByte	MON/USD	kr0.2182	kr0.2182	<0.01%	kr 325,077	0.01%	<0.01%	kr 2,372,030.06
38	Sprott Uranium Miners ETF (Derivatives)	URNM/USD	kr624.21	kr623.74	-0.07%	kr 288,487	0.01%	<0.01%	kr 817,527.67
39	Uniswap	UNI/USD	kr38.70	kr38.70	<0.01%	kr 278,570	0.01%	<0.01%	kr 2,034,885.71
40	Fartcoin	FARTCOIN/USD	kr1.61	kr1.61	<0.01%	kr 240,787	0.01%	<0.01%	kr 2,245,976.58
41	Avalanche	AVAX/USD	kr95.50	kr95.49	-0.02%	kr 227,980	<0.01%	<0.01%	kr 3,742,206.72
42	NEAR Protocol	NEAR/USD	kr13.40	kr13.40	<0.01%	kr 173,451	<0.01%	<0.01%	kr 722,909.00
43	Plasma	XPL/USD	kr1.08	kr1.08	0.05%	kr 167,527	<0.01%	<0.01%	kr 1,945,602.26
44	LayerZero	ZRO/USD	kr19.14	kr19.16	0.11%	kr 159,103	<0.01%	-0.01%	kr 508,677.88
45	Lido DAO	LDO/USD	kr3.00	kr3.00	-0.04%	kr 154,182	<0.01%	<0.01%	kr 523,614.50
46	Jupiter	JUP/USD	kr1.56	kr1.56	0.06%	kr 146,787	<0.01%	0.00%	kr 1,611,074.95
47	Worldcoin	WLD/USD	kr3.54	kr3.53	-0.04%	kr 145,824	<0.01%	<0.01%	kr 398,693.12
48	Pudgy Penguins	PENGU/USD	kr0.07176	kr0.07175	<0.01%	kr 104,277	<0.01%	<0.01%	kr 1,781,769.60
49	Arbitrum	ARB/USD	kr1.00	kr1.00	0.01%	kr 76,641	<0.01%	<0.01%	kr 1,940,009.94
50	dogwifhat	WIF/USD	kr1.65	kr1.66	0.13%	kr 36,367	<0.01%	-0.01%	kr 1,147,270.84

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

CoinMarketCap

Børser

Pacifica

Kryptovaluta: 37.97M

Børser: 928

Markedsverdi:

$2.43T

0.47%

24 t vol:

$55.78B

54.30%

Dominance: BTC: 58.8% ETH: 10.4%

ETH-gas:

Frykt og grådighet:

32/100

API