Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Extended

Extended

Derivative Handelsvolum (24 timer)
6 774 703 329,7 kr
10,069 BTC
Open Interest
2 541 878 234,23 kr
Jobber du for Extended?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alle

#

Valuta

Par

Pris

Index PriceGrunnlag

Volum

Volum%

FinansieringsgradÅpen rente

1

Ethereum
ETH/USD
kr19,556.48
kr19,558.670.01%kr 1,252,972,41218.49%<0.01%kr 625,909,852.29

2

Hyperliquid
HYPE/USD
kr334.01
kr334.180.05%kr 773,521,17311.42%-0.01%kr 256,639,407.92

3

Solana
SOL/USD
kr829.61
kr829.790.02%kr 372,127,3365.49%0.00%kr 124,929,771.11

4

Gold (Derivatives)
XAU/USD
kr50,072.11
kr50,036.28-0.07%kr 105,538,7861.56%0.00%kr 99,720,104.60

5

Ethena
ENA/USD
kr0.9771
kr0.97770.06%kr 86,068,1061.27%0.00%kr 5,780,207.68

6

Silver (Derivatives)
XAG/USD
kr849.23
kr848.22-0.12%kr 85,278,8281.26%<0.01%kr 63,508,171.30

7

XRP
XRP/USD
kr13.32
kr13.32-0.01%kr 76,219,1861.13%<0.01%kr 58,953,066.95

8

BNB
BNB/USD
kr6,183.97
kr6,184.870.01%kr 43,030,7450.64%0.00%kr 40,498,327.45

9

Lighter
LIT/USD
kr9.76
kr9.770.07%kr 41,126,5510.61%<0.01%kr 39,245,833.51

10

Cardano
ADA/USD
kr2.51
kr2.51-0.35%kr 40,858,1480.60%<0.01%kr 9,607,679.46

11

Pump.fun
PUMP/USD
kr0.01944
kr0.01931-0.67%kr 35,105,1390.52%<0.01%kr 39,894,521.61

12

Zcash
ZEC/USD
kr2,080.81
kr2,060.90-0.97%kr 32,040,4780.47%<0.01%kr 13,741,329.06

13

Sui
SUI/USD
kr9.16
kr9.16<0.01%kr 28,608,5020.42%<0.01%kr 9,475,392.04

14

Dogecoin
DOGE/USD
kr0.8903
kr0.8904<0.01%kr 16,140,8140.24%<0.01%kr 8,483,815.92

15

Aave
AAVE/USD
kr1,061.07
kr1,058.03-0.29%kr 14,195,1030.21%<0.01%kr 4,924,703.90

16

ApeX Protocol
APEX/USD
kr2.70
kr2.69-0.23%kr 12,415,8080.18%<0.01%kr 737,915.73

17

Chainlink
LINK/USD
kr86.26
kr86.26<0.01%kr 12,061,2140.18%<0.01%kr 10,014,289.17

18

Plasma
XPL/USD
kr0.9542
kr0.95560.14%kr 11,652,0830.17%<0.01%kr 4,663,247.94

19

Platinum (Derivatives)
XPT/USD
kr21,216.67
kr21,224.760.04%kr 11,332,6930.17%-0.01%kr 1,826,751.09

20

Bittensor
TAO/USD
kr1,904.93
kr1,895.23-0.51%kr 8,978,2710.13%<0.01%kr 5,000,181.53

21

OFFICIAL TRUMP
TRUMP/USD
kr28.12
kr28.01-0.39%kr 7,433,8400.11%-0.01%kr 4,522,121.42

22

dogwifhat
WIF/USD
kr1.57
kr1.57<0.01%kr 7,223,2870.11%-0.02%kr 4,083,144.17

23

Monero
XMR/USD
kr3,433.93
kr3,430.22-0.11%kr 7,055,9850.10%<0.01%kr 9,152,434.45

24

Avalanche
AVAX/USD
kr92.93
kr92.38-0.60%kr 6,881,2850.10%<0.01%kr 6,036,204.49

25

LayerZero
ZRO/USD
kr19.39
kr19.400.08%kr 6,167,1720.09%0.00%kr 7,272,955.25

26

Resolv
RESOLV/USD
kr1.01
kr1.020.72%kr 5,390,1250.08%0.00%kr 5,435,911.71

27

Copper (Derivatives)
XCU/USD
kr57.46
kr57.24-0.38%kr 5,370,4560.08%--kr 12,190,884.22

28

Curve DAO Token
CRV/USD
kr2.29
kr2.29-0.30%kr 3,830,0140.06%<0.01%kr 1,443,922.50

29

Sei
SEI/USD
kr0.6075
kr0.6037-0.62%kr 3,769,2560.06%<0.01%kr 2,068,421.83

30

Virtuals Protocol
VIRTUAL/USD
kr6.76
kr6.72-0.48%kr 3,741,1700.06%0.00%kr 1,941,990.82

31

Popcat (SOL)
POPCAT/USD
kr0.4927
kr0.4881-0.93%kr 3,736,2830.06%<0.01%kr 2,804,968.25

32

ZORA
ZORA/USD
kr0.165
kr0.16530.20%kr 3,523,9880.05%-0.04%kr 1,266,661.77

33

Worldcoin
WLD/USD
kr3.44
kr3.43-0.26%kr 3,506,6880.05%<0.01%kr 1,973,646.38

34

Grass
GRASS/USD
kr3.46
kr3.45-0.25%kr 3,358,5110.05%<0.01%kr 1,484,368.62

35

Pudgy Penguins
PENGU/USD
kr0.06716
kr0.06695-0.32%kr 3,257,9970.05%<0.01%kr 4,838,190.65

36

Litecoin
LTC/USD
kr519.04
kr518.36-0.13%kr 2,825,0920.04%<0.01%kr 10,571,477.94

37

NEAR Protocol
NEAR/USD
kr12.31
kr12.320.05%kr 2,777,5050.04%-0.01%kr 3,588,159.37

38

Jupiter
JUP/USD
kr1.59
kr1.590.03%kr 2,753,5650.04%<0.01%kr 3,642,084.89

39

Ondo
ONDO/USD
kr2.45
kr2.44-0.21%kr 2,626,7220.04%<0.01%kr 1,492,219.57

40

Story
IP/USD
kr7.51
kr7.520.02%kr 2,621,5600.04%0.00%kr 1,407,867.12

41

Sonic
S/USD
kr0.3974
kr0.39770.08%kr 2,598,5320.04%0.00%kr 2,134,456.03

42

Berachain
BERA/USD
kr5.23
kr5.240.26%kr 2,571,9480.04%<0.01%kr 3,098,391.35

43

Aster
ASTER/USD
kr6.70
kr6.710.10%kr 2,393,8440.04%<0.01%kr 8,261,550.51

44

Aptos
APT/USD
kr9.09
kr9.07-0.12%kr 2,285,7440.03%<0.01%kr 2,482,840.58

45

Bitcoin Cash
BCH/USD
kr4,338.13
kr4,332.44-0.13%kr 2,137,8180.03%<0.01%kr 964,431.10

46

PancakeSwap
CAKE/USD
kr13.18
kr13.18<0.01%kr 2,104,8310.03%<0.01%kr 1,256,726.31

47

Arbitrum
ARB/USD
kr0.9413
kr0.9413<0.01%kr 1,914,9770.03%<0.01%kr 2,619,313.91

48

OpenEden
EDEN/USD
kr0.3938
kr0.389-1.23%kr 1,913,0230.03%0.01%kr 577,278.36

49

Starknet
STRK/USD
kr0.384
kr0.3821-0.51%kr 1,862,4420.03%<0.01%kr 3,169,389.81

50

Pendle
PENDLE/USD
kr12.11
kr12.09-0.18%kr 1,705,0370.03%<0.01%kr 1,863,001.38

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Extended