Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Extended

Extended

Derivative Handelsvolum (24 timer)
3 948 108 111,29 kr
6,099 BTC
Open Interest
2 597 526 507,13 kr
Jobber du for Extended?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alle

#

Valuta

Par

Pris

Index PriceGrunnlag

Volum

Volum%

FinansieringsgradÅpen rente

1

Ethereum

ETH/USD
kr18,780.90
kr18,778.35-0.01%kr 721,789,23818.28%0.00%kr 615,078,372.32

2

Hyperliquid

HYPE/USD
kr284.49
kr284.37-0.04%kr 238,532,1946.04%<0.01%kr 217,449,750.90

3

Solana

SOL/USD
kr809.05
kr808.92-0.02%kr 210,695,8955.34%0.00%kr 112,532,348.82

4

Gold (Derivatives)

XAU/USD
kr48,725.89
kr48,675.61-0.10%kr 133,190,6593.37%<0.01%kr 126,319,242.93

5

XRP

XRP/USD
kr13.59
kr13.58-0.04%kr 92,673,0942.35%0.00%kr 60,815,434.45

6

BNB

BNB/USD
kr5,940.30
kr5,937.60-0.05%kr 55,586,5931.41%<0.01%kr 35,118,922.46

7

Lighter

LIT/USD
kr14.24
kr14.250.09%kr 49,961,3221.27%-0.01%kr 53,065,564.20

8

Cardano

ADA/USD
kr2.64
kr2.64-0.03%kr 38,806,9540.98%<0.01%kr 5,689,046.59

9

Silver (Derivatives)

XAG/USD
kr807.96
kr806.87-0.14%kr 23,678,9690.60%<0.01%kr 67,830,166.25

10

Aztec

AZTEC/USD
kr0.3148
kr0.32111.98%kr 21,331,0430.54%-0.27%kr 2,847,634.36

11

Aave

AAVE/USD
kr1,142.24
kr1,141.23-0.09%kr 18,979,2060.48%0.00%kr 6,092,298.56

12

Optimism

OP/USD
kr1.20
kr1.200.07%kr 18,763,3350.48%-0.02%kr 4,818,883.41

13

PancakeSwap

CAKE/USD
kr12.63
kr12.52-0.89%kr 15,894,5440.40%<0.01%kr 579,734.37

14

Pump.fun

PUMP/USD
kr0.01997
kr0.01995-0.07%kr 13,053,3230.33%<0.01%kr 33,768,656.81

15

Litecoin

LTC/USD
kr518.75
kr518.51-0.05%kr 12,553,4050.32%<0.01%kr 12,771,985.44

16

LayerZero

ZRO/USD
kr16.80
kr16.77-0.18%kr 12,324,1150.31%<0.01%kr 7,310,566.97

17

Sui

SUI/USD
kr8.91
kr8.920.14%kr 10,890,4330.28%<0.01%kr 18,842,517.00

18

EigenCloud

EIGEN/USD
kr1.81
kr1.79-1.00%kr 9,168,3230.23%<0.01%kr 1,200,246.15

19

Monero

XMR/USD
kr3,087.23
kr3,083.66-0.12%kr 8,661,1510.22%<0.01%kr 8,680,470.20

20

Bittensor

TAO/USD
kr1,691.86
kr1,694.530.16%kr 8,585,0320.22%0.00%kr 4,775,182.03

21

World Liberty Financial

WLFI/USD
kr1.14
kr1.14<0.01%kr 8,555,0500.22%0.00%kr 13,881,110.11

22

Ethena

ENA/USD
kr0.9964
kr0.9964<0.01%kr 8,226,4090.21%0.00%kr 6,749,243.15

23

Dogecoin

DOGE/USD
kr0.9266
kr0.92710.06%kr 7,956,7140.20%0.00%kr 10,190,810.39

24

Synthetix

SNX/USD
kr3.78
kr3.790.48%kr 7,021,9830.18%-0.05%kr 1,380,920.21

25

MegaETH

MEGA/USD
kr1.32
kr1.330.57%kr 6,989,5700.18%-0.02%kr 1,133,742.58

26

Initia

INIT/USD
kr0.8624
kr0.86380.16%kr 6,554,0190.17%0.00%kr 1,747,801.86

27

Zcash

ZEC/USD
kr2,454.65
kr2,448.56-0.25%kr 6,227,6470.16%<0.01%kr 27,501,187.35

28

Resolv

RESOLV/USD
kr0.6213
kr0.6213<0.01%kr 6,080,3710.15%<0.01%kr 3,907,974.15

29

MoneyByte

MON/USD
kr0.1929
kr0.19330.20%kr 5,586,8770.14%-0.01%kr 7,971,516.46

30

Uniswap

UNI/USD
kr34.20
kr34.19-0.03%kr 5,436,4630.14%0.00%kr 3,408,483.65

31

Plasma

XPL/USD
kr0.902
kr0.9012-0.08%kr 5,258,3710.13%<0.01%kr 3,829,145.63

32

Berachain

BERA/USD
kr5.40
kr5.420.33%kr 4,684,3760.12%-0.01%kr 5,283,776.00

33

Toncoin

TON/USD
kr12.59
kr12.58-0.02%kr 4,669,1520.12%0.00%kr 4,293,153.12

34

Avalanche

AVAX/USD
kr86.06
kr86.120.07%kr 4,650,3280.12%<0.01%kr 4,716,786.72

35

Aerodrome Finance

AERO/USD
kr3.09
kr3.07-0.74%kr 4,595,8060.12%-0.01%kr 3,757,809.52

36

NEAR Protocol

NEAR/USD
kr9.84
kr9.82-0.22%kr 4,351,3890.11%<0.01%kr 2,360,188.34

37

Chainlink

LINK/USD
kr84.22
kr84.22<0.01%kr 4,180,2830.11%0.00%kr 4,911,387.49

38

Mantle

MNT/USD
kr6.01
kr6.020.09%kr 4,043,6990.10%0.00%kr 919,381.36

39

Arbitrum

ARB/USD
kr0.9187
kr0.91930.06%kr 3,982,4330.10%0.00%kr 2,034,356.16

40

Aptos

APT/USD
kr8.20
kr8.20-0.01%kr 3,901,0470.10%<0.01%kr 1,381,959.68

41

Aster

ASTER/USD
kr6.78
kr6.790.22%kr 3,800,0530.10%0.00%kr 7,775,080.85

42

Curve DAO Token

CRV/USD
kr2.24
kr2.240.03%kr 2,801,1280.07%0.00%kr 1,476,578.44

43

TRON

TRX/USD
kr2.75
kr2.750.05%kr 2,572,4050.07%0.00%kr 7,117,799.02

44

Pendle

PENDLE/USD
kr11.54
kr11.46-0.71%kr 2,463,9150.06%<0.01%kr 2,122,950.62

45

Ondo

ONDO/USD
kr2.54
kr2.51-0.84%kr 2,313,6870.06%0.00%kr 1,454,914.17

46

OpenEden

EDEN/USD
kr0.3274
kr0.3280.21%kr 2,134,6740.05%-0.01%kr 5,216,368.91

47

Jupiter

JUP/USD
kr1.48
kr1.47-0.45%kr 2,006,1310.05%<0.01%kr 4,971,668.60

48

Sei

SEI/USD
kr0.6688
kr0.6679-0.12%kr 1,996,0060.05%-0.01%kr 1,841,773.14

49

Platinum (Derivatives)

XPT/USD
kr20,612.67
kr20,584.16-0.14%kr 1,735,2180.04%<0.01%kr 1,780,937.60

50

SPX6900

SPX/USD
kr2.97
kr2.970.06%kr 1,658,0570.04%<0.01%kr 2,657,342.65

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Extended