Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Extended

Extended

Derivative Handelsvolum (24 timer)
4 063 397 175,5 kr
6,368 BTC
Open Interest
2 616 427 268,37 kr
Jobber du for Extended?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alle

#

Valuta

Par

Pris

Index PriceGrunnlag

Volum

Volum%

FinansieringsgradÅpen rente

1

Ethereum

ETH/USD
kr18,447.72
kr18,448.86<0.01%kr 821,762,62820.22%0.00%kr 624,141,328.86

2

Gold (Derivatives)

XAU/USD
kr48,897.77
kr48,852.52-0.09%kr 300,006,4707.38%<0.01%kr 150,851,411.39

3

Solana

SOL/USD
kr777.29
kr777.34<0.01%kr 234,125,6175.76%0.00%kr 114,988,662.03

4

Hyperliquid

HYPE/USD
kr271.10
kr271.01-0.03%kr 209,095,9525.15%<0.01%kr 205,679,962.10

5

XRP

XRP/USD
kr13.04
kr13.04-0.04%kr 105,401,8882.59%0.00%kr 57,705,166.96

6

BNB

BNB/USD
kr5,802.57
kr5,800.66-0.03%kr 72,858,1531.79%<0.01%kr 34,451,075.40

7

Silver (Derivatives)

XAG/USD
kr821.67
kr821.63<0.01%kr 62,807,1081.55%<0.01%kr 70,384,014.10

8

Lighter

LIT/USD
kr13.60
kr13.59-0.12%kr 34,424,3530.85%<0.01%kr 50,239,143.33

9

Cardano

ADA/USD
kr2.56
kr2.560.02%kr 32,868,4210.81%0.00%kr 5,924,656.36

10

Aave

AAVE/USD
kr1,111.67
kr1,111.73<0.01%kr 22,391,9470.55%<0.01%kr 6,441,731.69

11

World Liberty Financial

WLFI/USD
kr1.08
kr1.080.18%kr 16,893,5510.42%-0.01%kr 12,760,919.45

12

Resolv

RESOLV/USD
kr0.6163
kr0.6162-0.02%kr 14,575,8630.36%<0.01%kr 4,654,773.82

13

Berachain

BERA/USD
kr5.45
kr5.40-1.02%kr 14,386,4620.35%-0.03%kr 5,771,317.19

14

Sui

SUI/USD
kr8.70
kr8.69-0.16%kr 13,509,0800.33%0.00%kr 18,429,074.02

15

Pump.fun

PUMP/USD
kr0.01897
kr0.018970.02%kr 11,065,7250.27%<0.01%kr 31,704,595.34

16

Zcash

ZEC/USD
kr2,315.22
kr2,314.07-0.05%kr 10,610,8010.26%<0.01%kr 22,613,355.56

17

Ethena

ENA/USD
kr0.9373
kr0.9364-0.10%kr 9,808,3470.24%0.00%kr 6,753,143.04

18

Dogecoin

DOGE/USD
kr0.9021
kr0.9011-0.10%kr 9,758,6800.24%<0.01%kr 10,363,951.72

19

Aztec

AZTEC/USD
kr0.2929
kr0.29721.48%kr 7,572,8010.19%-0.11%kr 1,983,654.25

20

Toncoin

TON/USD
kr12.82
kr12.830.06%kr 7,341,7630.18%<0.01%kr 4,819,095.26

21

Litecoin

LTC/USD
kr506.09
kr505.68-0.08%kr 7,026,7050.17%0.00%kr 11,525,627.25

22

LayerZero

ZRO/USD
kr15.32
kr15.09-1.53%kr 6,947,6720.17%<0.01%kr 7,369,595.61

23

TRON

TRX/USD
kr2.75
kr2.750.04%kr 5,700,3080.14%0.00%kr 8,195,075.86

24

Monero

XMR/USD
kr3,084.53
kr3,082.29-0.07%kr 5,200,0480.13%<0.01%kr 8,367,755.88

25

Platinum (Derivatives)

XPT/USD
kr20,739.67
kr20,708.40-0.15%kr 4,869,2700.12%0.00%kr 1,427,907.43

26

Synthetix

SNX/USD
kr4.04
kr4.040.10%kr 4,812,9980.12%-0.01%kr 1,785,563.80

27

Aerodrome Finance

AERO/USD
kr3.00
kr2.97-0.94%kr 4,736,3910.12%<0.01%kr 4,258,321.24

28

Mantle

MNT/USD
kr5.71
kr5.71-0.08%kr 4,667,4350.11%0.00%kr 939,216.42

29

MoneyByte

MON/USD
kr0.1871
kr0.18720.07%kr 4,338,2470.11%<0.01%kr 7,608,436.43

30

Jupiter

JUP/USD
kr1.43
kr1.42-0.41%kr 3,752,7720.09%0.00%kr 4,976,191.03

31

Bittensor

TAO/USD
kr1,642.75
kr1,629.75-0.80%kr 3,691,1820.09%<0.01%kr 3,760,242.40

32

Avalanche

AVAX/USD
kr84.01
kr83.73-0.33%kr 3,525,0050.09%<0.01%kr 5,005,520.97

33

Optimism

OP/USD
kr1.15
kr1.150.10%kr 3,332,7530.08%0.00%kr 4,329,199.52

34

Ondo

ONDO/USD
kr2.48
kr2.47-0.28%kr 3,245,5710.08%<0.01%kr 1,702,745.85

35

Sei

SEI/USD
kr0.6535
kr0.6488-0.73%kr 3,236,9460.08%0.00%kr 2,187,828.00

36

Uniswap

UNI/USD
kr33.00
kr32.74-0.79%kr 2,920,3840.07%<0.01%kr 3,410,899.06

37

Chainlink

LINK/USD
kr82.16
kr81.77-0.47%kr 2,810,3860.07%0.00%kr 4,790,051.79

38

Aptos

APT/USD
kr7.86
kr7.870.17%kr 2,626,6810.06%-0.01%kr 1,364,518.08

39

Curve DAO Token

CRV/USD
kr2.18
kr2.180.13%kr 2,520,8830.06%0.00%kr 1,410,531.48

40

Aster

ASTER/USD
kr6.59
kr6.58-0.28%kr 2,450,9700.06%0.00%kr 7,863,820.10

41

Plasma

XPL/USD
kr0.8425
kr0.8415-0.12%kr 2,323,8210.06%0.00%kr 3,462,520.65

42

Story

IP/USD
kr10.03
kr10.040.06%kr 2,150,1780.05%-0.01%kr 1,190,955.94

43

MegaETH

MEGA/USD
kr1.28
kr1.26-0.99%kr 2,030,9920.05%0.07%kr 1,145,612.96

44

Arbitrum

ARB/USD
kr0.8942
kr0.8937-0.06%kr 1,963,6430.05%0.00%kr 2,203,899.00

45

Sonic

S/USD
kr0.3937
kr0.3893-1.12%kr 1,712,8500.04%-0.01%kr 2,001,282.16

46

PancakeSwap

CAKE/USD
kr12.19
kr12.16-0.24%kr 1,698,7970.04%<0.01%kr 400,369.31

47

Grass

GRASS/USD
kr1.66
kr1.65-0.25%kr 1,639,7670.04%<0.01%kr 1,054,883.06

48

SPX6900

SPX/USD
kr2.86
kr2.870.34%kr 1,638,5560.04%<0.01%kr 2,509,589.87

49

ZORA

ZORA/USD
kr0.1891
kr0.18930.12%kr 1,623,5530.04%-0.02%kr 999,410.38

50

NEAR Protocol

NEAR/USD
kr9.70
kr9.65-0.55%kr 1,554,2640.04%-0.01%kr 1,933,700.98

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Extended