Extended

Extended

Derivative Handelsvolum (24 timer)
7 549 106 411,9 kr
8,259 BTC
Open Interest
2 314 454 641,4 kr

Markeder

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alle

#

Valuta

Par

Pris

Index PriceGrunnlag

Volum

Volum%

FinansieringsgradÅpen rente

1

Ethereum

kr31,231.92

kr31,229.21

<0.01%

kr 1,239,942,022

16.43%

<0.01%

kr 542,181,947.36

2

Hyperliquid

kr243.48

kr243.18

-0.12%

kr 495,716,047

6.57%

<0.01%

kr 154,957,694.98

3

Solana

kr1,375.18

kr1,375.43

0.02%

kr 445,286,131

5.90%

<0.01%

kr 167,537,637.33

4

Lighter

kr26.39

kr26.37

-0.08%

kr 364,742,962

4.83%

<0.01%

kr 132,786,657.48

5

BNB

kr9,167.51

kr9,166.98

<0.01%

kr 149,353,868

1.98%

<0.01%

kr 47,839,088.86

6

Zcash

kr3,816.43

kr3,813.77

-0.07%

kr 149,037,810

1.97%

<0.01%

kr 17,554,159.25

7

XRP

kr21.11

kr21.11

-0.02%

kr 123,542,235

1.64%

<0.01%

kr 34,154,552.30

8

Avantis

kr3.28

kr3.29

0.35%

kr 71,216,311

0.94%

-0.10%

kr 5,803,728.66

9

Pump.fun

kr0.02333

kr0.02332

-0.03%

kr 63,925,103

0.85%

<0.01%

kr 18,462,448.79

10

Cardano

kr3.95

kr3.95

-0.02%

kr 54,135,496

0.72%

<0.01%

kr 6,693,486.09

11

Sui

kr18.19

kr18.19

<0.01%

kr 48,293,970

0.64%

0.00%

kr 14,570,761.21

12

Fartcoin

kr3.83

kr3.83

-0.10%

kr 36,016,266

0.48%

<0.01%

kr 7,887,213.52

13

Dogecoin

kr1.40

kr1.40

<0.01%

kr 23,345,138

0.31%

<0.01%

kr 6,347,009.41

14

Monero

kr4,834.65

kr4,839.68

0.10%

kr 22,238,313

0.29%

<0.01%

kr 9,461,880.79

15

Litecoin

kr822.50

kr822.61

0.01%

kr 17,851,268

0.24%

<0.01%

kr 8,681,661.80

16

Aave

kr1,672.88

kr1,672.71

-0.01%

kr 16,166,145

0.21%

<0.01%

kr 6,602,728.62

17

MoneyByte

kr0.2414

kr0.2418

0.15%

kr 15,843,100

0.21%

<0.01%

kr 11,284,681.47

18

Plasma

kr1.65

kr1.65

-0.08%

kr 13,211,250

0.18%

<0.01%

kr 7,965,898.92

19

Arbitrum

kr2.10

kr2.10

0.03%

kr 13,173,788

0.17%

<0.01%

kr 2,280,904.42

20

Ethena

kr2.31

kr2.31

-0.07%

kr 12,709,536

0.17%

<0.01%

kr 5,521,473.40

21

Chainlink

kr132.98

kr133.09

0.08%

kr 11,284,255

0.15%

<0.01%

kr 6,921,016.62

22

Grass

kr3.70

kr3.71

0.15%

kr 10,357,706

0.14%

<0.01%

kr 2,451,976.83

23

Story

kr20.19

kr20.24

0.27%

kr 10,095,919

0.13%

-0.01%

kr 10,459,814.42

24

SPX6900

kr5.84

kr5.90

1.02%

kr 8,753,265

0.12%

<0.01%

kr 5,492,975.91

25

Bittensor

kr2,839.94

kr2,842.21

0.08%

kr 8,452,591

0.11%

<0.01%

kr 5,427,215.80

26

Aster

kr7.28

kr7.28

-0.09%

kr 6,426,681

0.09%

<0.01%

kr 9,340,222.49

27

Pudgy Penguins

kr0.1205

kr0.1209

0.34%

kr 6,032,190

0.08%

<0.01%

kr 6,703,171.71

28

OFFICIAL TRUMP

kr54.41

kr54.45

0.07%

kr 5,652,103

0.07%

0.00%

kr 2,305,510.06

29

Starknet

kr0.8282

kr0.8279

-0.04%

kr 5,485,269

0.07%

<0.01%

kr 8,541,599.89

30

Avalanche

kr138.31

kr138.39

0.06%

kr 5,454,610

0.07%

<0.01%

kr 5,384,565.50

31

Lido DAO

kr6.40

kr6.40

0.11%

kr 5,369,110

0.07%

<0.01%

kr 2,078,497.49

32

Sei

kr1.22

kr1.22

0.15%

kr 5,364,494

0.07%

<0.01%

kr 3,564,305.41

33

4

kr0.2919

kr0.2918

-0.04%

kr 5,279,010

0.07%

<0.01%

kr 6,800,919.30

34

Initia

kr0.9267

kr0.926

-0.07%

kr 5,213,713

0.07%

<0.01%

kr 2,258,759.18

35

LayerZero

kr14.94

kr14.94

-0.03%

kr 4,944,721

0.07%

<0.01%

kr 2,526,924.80

36

Resolv

kr0.7837

kr0.785

0.17%

kr 4,860,837

0.06%

<0.01%

kr 3,845,385.88

37

World Liberty Financial

kr1.69

kr1.69

0.09%

kr 4,611,971

0.06%

<0.01%

kr 10,829,500.28

38

TRON

kr3.05

kr3.05

-0.23%

kr 4,527,462

0.06%

<0.01%

kr 4,888,300.03

39

Popcat (SOL)

kr1.01

kr1.01

0.05%

kr 4,401,234

0.06%

<0.01%

kr 1,281,881.26

40

Toncoin

kr17.63

kr17.55

-0.41%

kr 3,997,997

0.05%

<0.01%

kr 3,163,721.53

41

Berachain

kr5.95

kr5.95

-0.07%

kr 3,860,257

0.05%

0.00%

kr 2,796,823.88

42

Curve DAO Token

kr4.12

kr4.12

<0.01%

kr 3,680,791

0.05%

<0.01%

kr 2,261,156.75

43

Optimism

kr3.22

kr3.22

0.22%

kr 3,634,657

0.05%

<0.01%

kr 1,368,227.32

44

Virtuals Protocol

kr10.79

kr10.77

-0.23%

kr 3,586,108

0.05%

<0.01%

kr 2,002,539.76

45

PancakeSwap

kr20.56

kr20.77

1.03%

kr 3,558,968

0.05%

<0.01%

kr 1,278,679.30

46

dogwifhat

kr3.83

kr3.85

0.55%

kr 3,132,587

0.04%

<0.01%

kr 2,281,752.79

47

Worldcoin

kr5.81

kr5.80

-0.18%

kr 3,021,600

0.04%

<0.01%

kr 1,169,288.24

48

NEAR Protocol

kr17.08

kr17.12

0.22%

kr 2,963,722

0.04%

<0.01%

kr 1,605,221.33

49

Ondo

kr4.04

kr4.05

0.08%

kr 2,943,211

0.04%

0.00%

kr 2,609,528.54

50

Official Melania Meme

kr1.53

kr1.53

-0.08%

kr 2,843,205

0.04%

<0.01%

kr 1,007,319.46

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.