Extended

Extended

Derivative Handelsvolum (24 timer)
24 987 594 572,87 kr
31,339 BTC
Open Interest
3 093 816 102,33 kr

Markeder

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alle

#

Valuta

Par

Pris

Index PriceGrunnlag

Volum

Volum%

FinansieringsgradÅpen rente

1

Ethereum

kr26,180.59
kr26,188.91

0.03%

kr 5,108,881,982

20.45%

0.00%

kr 819,466,637.20

2

Silver (Derivatives)

kr905.98
kr901.10

-0.54%

kr 2,018,882,989

8.08%

<0.01%

kr 78,149,978.14

3

Hyperliquid

kr279.15
kr279.10

-0.02%

kr 1,743,225,194

6.98%

<0.01%

kr 158,687,081.58

4

Gold (Derivatives)

kr47,749.49
kr47,644.90

-0.22%

kr 1,734,995,190

6.94%

<0.01%

kr 182,249,559.50

5

Solana

kr1,124.01
kr1,124.37

0.03%

kr 955,044,023

3.82%

0.00%

kr 196,477,359.33

6

XRP

kr16.90
kr16.91

0.07%

kr 136,649,985

0.55%

0.00%

kr 62,327,360.79

7

Lighter

kr16.24
kr16.24

0.01%

kr 108,889,708

0.44%

<0.01%

kr 50,853,103.25

8

BNB

kr8,163.70
kr8,164.95

0.02%

kr 75,170,949

0.30%

<0.01%

kr 46,533,229.17

9

Zcash

kr3,221.53
kr3,224.35

0.09%

kr 64,075,525

0.26%

<0.01%

kr 25,396,506.84

10

Pump.fun

kr0.02667
kr0.02671

0.15%

kr 62,362,231

0.25%

<0.01%

kr 26,071,255.23

11

Cardano

kr3.13
kr3.13

0.04%

kr 40,533,428

0.16%

0.00%

kr 6,030,438.19

12

Fartcoin

kr2.47
kr2.47

0.16%

kr 36,460,301

0.15%

<0.01%

kr 9,597,886.84

13

Copper (Derivatives)

kr57.43
kr57.34

-0.16%

kr 36,277,431

0.15%

<0.01%

kr 8,802,127.80

14

Monero

kr4,309.75
kr4,303.53

-0.14%

kr 35,791,299

0.14%

<0.01%

kr 13,288,342.80

15

Dogecoin

kr1.11
kr1.12

0.27%

kr 34,103,194

0.14%

<0.01%

kr 15,088,726.56

16

Chainlink

kr103.51
kr103.66

0.15%

kr 27,468,292

0.11%

<0.01%

kr 6,384,339.73

17

Sui

kr12.33
kr12.35

0.17%

kr 25,274,995

0.10%

<0.01%

kr 24,340,826.96

18

MoneyByte

kr0.1911
kr0.1906

-0.26%

kr 23,216,538

0.09%

<0.01%

kr 7,214,639.29

19

Aave

kr1,344.51
kr1,345.11

0.04%

kr 23,130,981

0.09%

<0.01%

kr 8,121,880.77

20

LayerZero

kr19.05
kr19.07

0.09%

kr 20,622,537

0.08%

0.00%

kr 7,370,688.30

21

EigenCloud

kr2.84
kr2.86

0.69%

kr 16,355,989

0.07%

<0.01%

kr 4,879,623.61

22

Plasma

kr1.20
kr1.21

0.91%

kr 14,540,606

0.06%

0.00%

kr 5,045,255.04

23

Berachain

kr5.77
kr5.79

0.37%

kr 13,651,955

0.05%

-0.01%

kr 6,956,487.71

24

Pendle

kr17.38
kr17.57

1.11%

kr 13,507,649

0.05%

<0.01%

kr 5,066,179.45

25

SPX6900

kr3.17
kr3.18

0.34%

kr 13,339,090

0.05%

0.00%

kr 2,928,229.50

26

KAITO

kr3.74
kr3.73

-0.16%

kr 13,336,426

0.05%

<0.01%

kr 4,207,876.08

27

Ethena

kr1.49
kr1.49

0.14%

kr 12,459,803

0.05%

<0.01%

kr 9,057,653.72

28

Avalanche

kr104.97
kr105.03

0.06%

kr 12,236,813

0.05%

<0.01%

kr 9,049,088.03

29

Aster

kr5.83
kr5.86

0.49%

kr 11,680,396

0.05%

<0.01%

kr 7,589,017.90

30

Litecoin

kr623.09
kr623.89

0.13%

kr 10,312,176

0.04%

<0.01%

kr 17,516,612.11

31

Mantle

kr7.40
kr7.45

0.73%

kr 9,538,166

0.04%

0.00%

kr 1,338,630.88

32

World Liberty Financial

kr1.48
kr1.47

-0.17%

kr 9,451,973

0.04%

<0.01%

kr 14,726,220.97

33

Avantis

kr2.70
kr2.70

0.21%

kr 9,295,082

0.04%

-0.02%

kr 4,478,810.56

34

Resolv

kr0.7606
kr0.7661

0.71%

kr 8,553,993

0.03%

<0.01%

kr 3,763,472.04

35

Pudgy Penguins

kr0.08422
kr0.08489

0.78%

kr 8,249,514

0.03%

<0.01%

kr 3,764,664.54

36

TRON

kr2.79
kr2.80

0.50%

kr 8,151,031

0.03%

<0.01%

kr 10,207,811.79

37

Popcat (SOL)

kr0.6351
kr0.6372

0.33%

kr 7,833,337

0.03%

0.00%

kr 2,612,452.71

38

Starknet

kr0.5853
kr0.5854

0.01%

kr 7,012,181

0.03%

<0.01%

kr 4,684,339.28

39

Initia

kr1.02
kr1.02

0.62%

kr 6,896,161

0.03%

-0.12%

kr 2,033,960.95

40

ApeX Protocol

kr2.97
kr3.01

1.13%

kr 6,616,231

0.03%

-0.01%

kr 2,283,660.26

41

Curve DAO Token

kr3.09
kr3.09

0.11%

kr 6,170,258

0.02%

<0.01%

kr 1,313,732.63

42

Ondo

kr3.02
kr3.02

-0.09%

kr 6,133,519

0.02%

<0.01%

kr 3,471,612.43

43

Bittensor

kr2,058.36
kr2,058.91

0.03%

kr 5,881,968

0.02%

<0.01%

kr 3,792,774.23

44

4

kr0.1507
kr0.1496

-0.74%

kr 5,667,277

0.02%

0.07%

kr 7,544,421.32

45

Virtuals Protocol

kr7.11
kr7.11

<0.01%

kr 5,591,970

0.02%

<0.01%

kr 2,445,887.12

46

Official Melania Meme

kr1.29
kr1.30

0.56%

kr 5,411,209

0.02%

<0.01%

kr 4,189,179.39

47

Goatseus Maximus

kr0.2746
kr0.2749

0.14%

kr 5,312,873

0.02%

-0.01%

kr 2,989,176.78

48

PancakeSwap

kr16.26
kr16.33

0.40%

kr 5,235,372

0.02%

0.01%

kr 3,551,674.76

49

dogwifhat

kr2.81
kr2.81

0.13%

kr 4,980,236

0.02%

<0.01%

kr 2,822,727.13

50

Story

kr17.39
kr17.39

-0.01%

kr 4,578,310

0.02%

<0.01%

kr 1,678,956.01

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.