Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Extended

Extended

Derivative Handelsvolum (24 timer)
3 191 057 991,39 kr
4,581 BTC
Open Interest
2 644 039 865,15 kr
Jobber du for Extended?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alle

#

Valuta

Par

Pris

Index PriceGrunnlag

Volum

Volum%

FinansieringsgradÅpen rente

1

Ethereum
ETH/USD
kr20,479.03
kr20,480.73<0.01%kr 788,652,86224.71%--kr 662,180,199.80

2

Hyperliquid
HYPE/USD
kr369.82
kr369.66-0.04%kr 536,503,26716.81%<0.01%kr 261,562,544.09

3

Solana
SOL/USD
kr860.15
kr860.370.03%kr 171,142,1175.36%0.00%kr 163,044,138.41

4

OFFICIAL TRUMP
TRUMP/USD
kr39.49
kr39.41-0.19%kr 51,225,2371.61%0.00%kr 7,166,481.13

5

XRP
XRP/USD
kr13.79
kr13.790.05%kr 48,216,3241.51%0.00%kr 67,739,552.41

6

Ethena
ENA/USD
kr1.06
kr1.070.08%kr 45,389,2921.42%0.00%kr 7,876,373.01

7

Gold (Derivatives)
XAU/USD
kr48,937.52
kr48,910.69-0.05%kr 32,994,8571.03%0.00%kr 92,846,287.62

8

Lighter
LIT/USD
kr10.78
kr10.840.56%kr 25,244,9710.79%<0.01%kr 38,615,750.00

9

BNB
BNB/USD
kr6,421.10
kr6,424.390.05%kr 24,927,4650.78%0.00%kr 41,721,312.12

10

Sui
SUI/USD
kr9.87
kr9.880.04%kr 22,668,8540.71%0.00%kr 11,584,854.15

11

Pump.fun
PUMP/USD
kr0.01965
kr0.01959-0.31%kr 21,967,7460.69%<0.01%kr 39,149,173.21

12

Cardano
ADA/USD
kr2.59
kr2.590.03%kr 20,122,0230.63%<0.01%kr 9,667,653.94

13

Bittensor
TAO/USD
kr2,561.93
kr2,568.980.27%kr 19,869,0440.62%-0.01%kr 4,925,068.41

14

Aave
AAVE/USD
kr1,084.99
kr1,085.340.03%kr 11,923,4820.37%0.00%kr 6,782,977.01

15

Silver (Derivatives)
XAG/USD
kr785.62
kr785.30-0.04%kr 11,895,5210.37%--kr 67,593,855.91

16

ApeX Protocol
APEX/USD
kr2.65
kr2.650.04%kr 8,122,5960.25%<0.01%kr 418,533.50

17

Fartcoin
FARTCOIN/USD
kr1.61
kr1.61-0.08%kr 6,718,0580.21%<0.01%kr 8,227,566.50

18

Zcash
ZEC/USD
kr2,124.05
kr2,123.75-0.01%kr 6,459,6610.20%<0.01%kr 12,438,746.53

19

Chainlink
LINK/USD
kr89.91
kr89.920.02%kr 6,432,3330.20%<0.01%kr 10,825,043.81

20

Dogecoin
DOGE/USD
kr0.9442
kr0.9450.08%kr 5,655,5940.18%0.00%kr 9,841,074.64

21

Resolv
RESOLV/USD
kr0.6744
kr0.67820.56%kr 5,038,8580.16%-0.06%kr 2,875,347.43

22

LayerZero
ZRO/USD
kr19.10
kr19.160.28%kr 4,665,4430.15%-0.01%kr 5,871,170.60

23

Copper (Derivatives)
XCU/USD
kr55.65
kr55.940.51%kr 4,136,4000.13%-0.01%kr 12,418,608.72

24

Mantle
MNT/USD
kr7.69
kr7.67-0.31%kr 3,842,7450.12%<0.01%kr 895,482.74

25

Litecoin
LTC/USD
kr537.62
kr537.730.02%kr 3,816,7810.12%0.00%kr 10,280,081.90

26

Monero
XMR/USD
kr3,440.99
kr3,436.37-0.13%kr 3,774,4940.12%<0.01%kr 8,089,524.66

27

Curve DAO Token
CRV/USD
kr2.29
kr2.300.09%kr 3,447,0520.11%<0.01%kr 2,706,060.50

28

NEAR Protocol
NEAR/USD
kr13.27
kr13.270.02%kr 3,159,5860.10%<0.01%kr 3,393,820.90

29

Popcat (SOL)
POPCAT/USD
kr0.5269
kr0.5262-0.14%kr 3,127,3710.10%<0.01%kr 3,212,073.04

30

Optimism
OP/USD
kr1.23
kr1.240.41%kr 3,114,8260.10%<0.01%kr 3,181,429.69

31

Virtuals Protocol
VIRTUAL/USD
kr7.28
kr7.24-0.52%kr 2,945,1030.09%<0.01%kr 1,977,687.23

32

MegaETH
MEGA/USD
kr1.35
kr1.35-0.51%kr 2,924,7660.09%0.01%kr 1,614,103.89

33

Plasma
XPL/USD
kr1.07
kr1.07<0.01%kr 2,908,7580.09%<0.01%kr 4,603,537.77

34

Avalanche
AVAX/USD
kr95.27
kr95.280.02%kr 2,575,7660.08%--kr 6,073,782.51

35

PancakeSwap
CAKE/USD
kr13.75
kr13.810.42%kr 2,452,0430.08%0.00%kr 1,252,130.48

36

Berachain
BERA/USD
kr6.12
kr6.160.51%kr 2,429,8180.08%0.00%kr 2,748,964.09

37

Story
IP/USD
kr7.65
kr7.650.04%kr 2,346,6560.07%0.00%kr 1,287,901.10

38

Aptos
APT/USD
kr9.07
kr9.080.14%kr 2,196,0210.07%-0.01%kr 2,885,083.30

39

dogwifhat
WIF/USD
kr1.64
kr1.650.68%kr 2,156,6860.07%0.00%kr 4,628,014.48

40

Grass
GRASS/USD
kr3.50
kr3.510.35%kr 2,104,3310.07%0.00%kr 1,477,852.50

41

ZORA
ZORA/USD
kr0.1648
kr0.16520.22%kr 1,839,1140.06%<0.01%kr 1,273,127.31

42

Polkadot
DOT/USD
kr13.79
kr13.890.71%kr 1,827,4180.06%-0.01%kr 708,605.71

43

Venice Token
VVV/USD
kr62.57
kr62.670.16%kr 1,705,8530.05%0.00%kr 857,053.43

44

Celestia
TIA/USD
kr3.44
kr3.491.50%kr 1,648,2960.05%0.00%kr 1,743,442.78

45

Aster
ASTER/USD
kr6.98
kr6.98-0.02%kr 1,639,2760.05%0.00%kr 8,697,441.88

46

TRON
TRX/USD
kr2.90
kr2.90<0.01%kr 1,490,8780.05%0.00%kr 4,890,173.96

47

Sei
SEI/USD
kr0.6478
kr0.65070.44%kr 1,331,2280.04%0.00%kr 2,028,726.84

48

Linea
LINEA/USD
kr0.03208
kr0.03206-0.04%kr 1,274,0540.04%<0.01%kr 1,116,260.86

49

Lido DAO
LDO/USD
kr2.98
kr3.000.69%kr 1,273,0660.04%<0.01%kr 1,431,396.83

50

MoneyByte
MON/USD
kr0.2176
kr0.21870.49%kr 1,161,6040.04%<0.01%kr 5,807,894.03

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Extended