Extended

Extended

Derivative Handelsvolum (24 timer)
24 146 391 525 kr
32,284 BTC
Open Interest
2 747 742 280,71 kr

Markeder

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alle

#

Valuta

Par

Pris

Index PriceGrunnlag

Volum

Volum%

FinansieringsgradÅpen rente

1

Ethereum

kr22,211.62
kr22,220.06

0.04%

kr 9,937,087,367

41.15%

<0.01%

kr 595,336,839.27

2

Solana

kr980.95
kr981.95

0.10%

kr 1,697,902,278

7.03%

0.00%

kr 153,508,406.37

3

Hyperliquid

kr283.23
kr283.20

-0.01%

kr 1,389,967,683

5.76%

<0.01%

kr 162,273,856.88

4

Gold (Derivatives)

kr46,667.74
kr46,705.36

0.08%

kr 503,696,904

2.09%

0.00%

kr 158,131,566.06

5

XRP

kr15.37
kr15.39

0.14%

kr 167,051,900

0.69%

0.00%

kr 80,198,381.73

6

Silver (Derivatives)

kr813.01
kr820.05

0.86%

kr 155,544,389

0.64%

0.00%

kr 87,871,512.59

7

Lighter

kr13.89
kr13.92

0.17%

kr 141,288,519

0.59%

0.00%

kr 42,290,992.06

8

BNB

kr7,247.33
kr7,255.91

0.12%

kr 120,435,061

0.50%

<0.01%

kr 47,124,412.44

9

Zcash

kr2,812.85
kr2,816.29

0.12%

kr 71,357,678

0.30%

<0.01%

kr 21,663,275.85

10

ZORA

kr0.2597
kr0.2628

1.19%

kr 49,312,144

0.20%

-0.07%

kr 3,130,194.15

11

Pump.fun

kr0.02445
kr0.02448

0.11%

kr 48,767,796

0.20%

<0.01%

kr 28,902,841.58

12

Dogecoin

kr0.9978
kr0.9999

0.20%

kr 48,378,530

0.20%

0.00%

kr 13,754,043.16

13

Popcat (SOL)

kr0.5276
kr0.5288

0.23%

kr 43,827,079

0.18%

<0.01%

kr 2,072,398.81

14

Cardano

kr2.75
kr2.75

0.04%

kr 28,140,162

0.12%

<0.01%

kr 4,806,933.93

15

Sui

kr10.59
kr10.63

0.40%

kr 22,114,845

0.09%

<0.01%

kr 22,464,980.90

16

Fartcoin

kr2.10
kr2.10

0.21%

kr 21,645,228

0.09%

<0.01%

kr 9,666,346.40

17

Monero

kr4,083.13
kr4,086.20

0.08%

kr 21,341,874

0.09%

<0.01%

kr 10,419,196.08

18

TRON

kr2.74
kr2.74

0.17%

kr 21,310,499

0.09%

-0.01%

kr 17,125,303.43

19

Ethena

kr1.31
kr1.32

0.12%

kr 17,277,943

0.07%

<0.01%

kr 7,307,310.92

20

Aave

kr1,194.21
kr1,193.90

-0.03%

kr 16,935,889

0.07%

<0.01%

kr 6,064,796.43

21

Copper (Derivatives)

kr56.65
kr56.07

-1.03%

kr 16,826,899

0.07%

<0.01%

kr 6,551,776.83

22

SPX6900

kr2.76
kr2.77

0.30%

kr 16,728,990

0.07%

<0.01%

kr 2,065,150.52

23

Plasma

kr0.9791
kr0.9803

0.12%

kr 16,322,603

0.07%

<0.01%

kr 4,141,454.87

24

Chainlink

kr91.03
kr91.07

0.04%

kr 14,999,518

0.06%

<0.01%

kr 4,490,851.70

25

Starknet

kr0.5282
kr0.5301

0.36%

kr 14,988,137

0.06%

0.00%

kr 4,213,750.92

26

World Liberty Financial

kr1.17
kr1.18

0.46%

kr 14,399,844

0.06%

0.00%

kr 9,866,468.25

27

MoneyByte

kr0.175
kr0.1733

-0.95%

kr 13,658,186

0.06%

<0.01%

kr 7,733,912.93

28

Aptos

kr11.90
kr11.92

0.19%

kr 13,605,475

0.06%

0.00%

kr 1,951,229.87

29

LayerZero

kr16.60
kr16.64

0.25%

kr 13,566,325

0.06%

0.00%

kr 7,233,525.31

30

Litecoin

kr561.37
kr562.49

0.20%

kr 13,335,096

0.06%

<0.01%

kr 16,809,291.80

31

Aster

kr5.16
kr5.18

0.37%

kr 11,517,723

0.05%

<0.01%

kr 6,798,437.35

32

Avalanche

kr94.74
kr94.94

0.22%

kr 11,100,764

0.05%

<0.01%

kr 8,774,788.92

33

Pudgy Penguins

kr0.07224
kr0.07236

0.15%

kr 9,612,418

0.04%

<0.01%

kr 3,895,033.29

34

Avantis

kr2.30
kr2.29

-0.39%

kr 9,554,967

0.04%

-0.01%

kr 3,083,820.31

35

Initia

kr0.8194
kr0.8251

0.69%

kr 9,252,249

0.04%

-0.03%

kr 2,391,764.92

36

Pendle

kr14.92
kr14.98

0.41%

kr 8,635,275

0.04%

0.00%

kr 4,148,680.42

37

dogwifhat

kr2.36
kr2.37

0.23%

kr 7,818,367

0.03%

<0.01%

kr 2,538,925.75

38

Bittensor

kr1,816.34
kr1,812.65

-0.20%

kr 7,580,467

0.03%

<0.01%

kr 3,050,531.69

39

NEAR Protocol

kr11.19
kr11.20

0.11%

kr 6,864,501

0.03%

0.00%

kr 2,509,212.42

40

Berachain

kr4.35
kr4.37

0.46%

kr 6,792,828

0.03%

-0.01%

kr 3,995,227.45

41

Mantle

kr6.69
kr6.65

-0.65%

kr 6,155,719

0.03%

0.00%

kr 1,113,614.03

42

Uniswap

kr36.91
kr37.00

0.24%

kr 6,146,539

0.03%

<0.01%

kr 3,354,404.36

43

Resolv

kr0.7556
kr0.7568

0.15%

kr 5,831,340

0.02%

-0.01%

kr 4,620,713.89

44

ApeX Protocol

kr2.70
kr2.72

0.49%

kr 5,369,377

0.02%

-0.03%

kr 1,108,756.19

45

Ondo

kr2.67
kr2.67

0.05%

kr 5,332,741

0.02%

<0.01%

kr 2,471,115.00

46

MegaETH

kr1.34
kr1.32

-1.32%

kr 4,678,106

0.02%

<0.01%

kr 1,531,755.42

47

EigenCloud

kr2.41
kr2.42

0.14%

kr 4,319,995

0.02%

<0.01%

kr 2,485,008.81

48

Official Melania Meme

kr1.17
kr1.18

0.56%

kr 4,261,978

0.02%

0.00%

kr 1,445,410.64

49

OFFICIAL TRUMP

kr39.39
kr39.59

0.50%

kr 4,052,300

0.02%

-0.02%

kr 5,721,390.91

50

Aerodrome Finance

kr3.62
kr3.60

-0.38%

kr 3,967,826

0.02%

0.00%

kr 1,805,601.04

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.