Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTopphandlere
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Opplæring
NyheterAcademyForskningVideoerOrdbok
Aerodrome Finance

Aerodrome Finance

Spot Handelsvolum (24 timer)
92 755 493,21 kr
102 BTC
Jobber du for Aerodrome Finance?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

Aerodrome

AERO/USDC
$0.6497
0.32%6.47%11,380
kr35,869,430.62
kr391,099,568.61
kr11,803,325,099.6
2

TAIX

TAIX/WETH
$0.00009918
0.21%4.55%4,326
kr161,038.35
kr762,912.09
kr10,024,552.85
3

Wrapped Ether

WETH/USDC
$3,023.56
0.24%4.44%3,431
kr8,384,300.63
kr146,435,452.85
kr5,989,423,218.91
4

Aerodrome

AERO/WETH
$0.6452
0.25%6.44%3,183
kr523,970.26
kr46,628,216.51
kr11,803,325,099.6
5

Wrapped Ether

WETH/USDC
$3,022.83
0.60%4.59%3,150
kr212,386.31
kr699,232.73
kr5,989,423,218.91
6

Subsquid

SQD/USDC
$0.05098
1.22%1.82%2,783
kr719,007.07
kr3,056,679.49
kr4,883,830.04
7

Virtual Protocol

VIRTUAL/cbBTC
$0.8424
0.22%7.87%2,249
kr2,270,296.26
kr14,167,707.66
kr4,223,005,415.41
8

Pett AI

AIP/WETH
$0.0004854
0.95%5.31%1,870
kr142,564.92
kr676,315.45
kr2,171,845.32
9

REPPO

REPPO/WETH
$0.02394
0.00%3.89%1,665
kr1,920,397.40
kr1,508,245.55
kr293,034,946.50
10
S

Degenerate SQuiD by Virtuals

SQDGN/SQD
--
0.00%0.00%1,500
kr0
--kr9,302,065.61
11

GraphAI

GAI/WETH
$0.07946
2.27%1.58%1,320
kr10,317,248.45
kr11,715,901.71
kr80,315,306.21
12

Venice Token

VVV/WETH
$1.11
0.33%0.00%1,168
kr3,069,235.83
kr50,017,307.67
kr1,253,128,743.40
13

OWB

OWB/USDC
$0.0223
0.95%2.46%1,114
kr669,084.70
kr962,106.11
kr225,423,220.12
14

Keeta

KTA/WETH
$0.2492
0.43%5.44%1,113
kr5,584,246.70
kr85,937,679.64
kr2,520,452,280.48
15

Locked Money

LMY/WETH
$0.0005734
0.38%5.52%1,016
kr43,835.68
kr5,992,839.27
kr57,956,071.82
16

Aerodrome

AERO/TAROT
$0.6506
0.18%6.64%991
kr44,933.27
kr5,444,250.89
kr11,803,325,099.6
17

Coinbase Wrapped BTC

cbBTC/WETH
$89,839.54
0.15%2.93%970
kr543,037.59
kr39,721,493.68
kr23,475,014,519.7
18

Fantom Bomb

fBOMB/USDC
$0.01962
0.00%4.51%825
kr86,872.55
kr7,327,880.36
kr44,421,845.63
19
K

Klima Protocol kVCM

kVCM/USDC
$0.08998
0.02%0.38%821
kr34,140.50
kr7,062,958.31
kr18,189,465.34
20

Metacade

MCADE/WETH
$0.004597
0.67%8.42%767
kr2,168,830.03
kr5,850,512.50
kr78,574,604.61
21

HuntToken

HUNT/WETH
$0.1461
0.00%0.54%744
kr172,902.71
kr1,722,652.49
kr15,997,009.92
22

Sogni AI

SOGNI/USDT
$0.003279
1.49%0.82%709
kr1,291,224.93
kr6,689,498.92
kr331,442,805.25
23

Virtual Protocol

VIRTUAL/WETH
$0.8502
1.62%6.26%702
kr2,446,267.09
kr59,810,881.86
kr4,223,005,415.41
24

Aerodrome

AERO/USDbC
$0.6469
0.14%6.08%691
kr98,678.34
kr3,097,357.01
kr11,803,325,099.6
25

Virtual Protocol

VIRTUAL/AERO
$0.8413
0.14%8.19%662
kr111,154.76
kr2,088,000.16
kr4,223,005,415.41
26

Heroes of Mavia

MAVIA/WETH
$0.05076
0.75%4.84%659
kr225,093.34
kr2,332,223.04
kr13,747,862.51
27

Rekt

REKT/WETH
$0.062781
0.08%1.61%646
kr837,907.71
kr1,974,651.24
kr13,073,935.45
28

Aavegotchi GHST Token

GHST/WETH
$0.2044
0.25%0.42%633
kr485,253.15
kr4,629,607.44
kr34,762,740.10
29

Coinbase Wrapped BTC

cbBTC/USDC
$89,645.29
0.28%2.83%619
kr100,981.91
kr3,329,055.66
kr23,475,014,519.7
30

USD Base Coin

USDbC/WETH
$1
0.21%0.31%608
kr3,929.36
kr27,132.17
kr90,312,742.72
31

Brett

BRETT/AERO
$0.01644
0.10%16.75%594
kr16,948.98
kr95,862.01
kr1,665,223,214.60
32

USD Base Coin

USDbC/WETH
$1
0.12%0.09%583
kr207,379.46
kr3,799,137.60
kr90,312,742.72
33

CreatorBid

BID/WETH
$0.03601
3.04%3.32%574
kr913,847.39
kr10,963,721.32
kr100,485,806.16
34

HuntToken

HUNT/DEGEN
--
0.00%0.00%534
kr0
--kr15,997,009.92
35

Syrup Token

SYRUP/WETH
$0.2611
0.21%0.80%475
kr29,908.69
kr247,571.11
kr11,149,556.12
36

WELL

WELL/WETH
$0.00979
0.01%4.92%458
kr386,081.96
kr46,479,473.09
kr398,836,333.98
37

Brett

BRETT/AERO
$0.01644
0.27%16.89%454
kr48,559.78
kr454,192.36
kr1,665,223,214.60
38

Zora

ZORA/HUNT
$0.04717
0.02%4.55%453
kr33,653.05
kr273,938.56
kr4,769,567,160.25
39

HuntToken

HUNT/noice
--
0.00%0.00%447
kr0
--kr15,997,009.92
40

Degen

DEGEN/WETH
$0.001356
0.03%5.68%445
kr34,945.32
kr726,698.70
kr507,810,693.14
41

FLock.io

FLOCK/WETH
$0.1213
0.27%2.13%414
kr136,236.57
kr2,484,249.47
kr311,287,387.40
42

Edel

EDEL/WETH
$0.03353
1.80%1.25%409
kr1,511,691.22
kr15,591,717.79
kr340,213,525.48
43

Metronome2

MET/WETH
$0.4842
0.02%3.50%401
kr77,015.64
kr16,606,664.89
kr14,427,057.53
44

EURC

EURC/WETH
$1.16
0.10%0.29%400
kr155,739.55
kr3,599,110.35
kr717,567,341.94
45

Fantom Bomb

fBOMB/WETH
$0.01962
0.17%5.05%400
kr28,644.95
kr6,016,399.79
kr44,421,845.63
46

WorldMobileToken

WMTX/WETH
$0.09881
0.45%4.89%379
kr660,599.17
kr2,863,056.04
kr134,820,795.61
47

HuntToken

HUNT/AVNT
--
0.00%0.00%374
kr0
--kr15,997,009.92
48

Tarot

TAROT/WETH
$0.05515
0.21%4.41%373
kr10,379.42
kr4,285,538.89
kr22,446,653.32
49

Prime

PRIME/WETH
$1.08
2.47%18.78%360
kr2,241.99
kr1,836.59
kr17,288,790.86
50

Avantis

AVNT/WETH
$0.3304
0.64%3.65%353
kr340.98
kr1,145.33
kr3,343,671,908.52
51

717ai by Virtuals

WIRE/USDC
$0.005889
3.67%8.30%339
kr194,072.02
kr253,099.65
kr59,507,461.19
52

Aerodrome

AERO/WELL
$0.651
0.13%6.38%327
kr8,653.53
kr117,294.22
kr11,803,325,099.6
53

Checkmate

CHECK/TOWER
--
0.00%0.00%324
kr0
--kr102,424,919.47
54

Aerodrome

AERO/PRIME
$0.6507
0.25%6.32%314
kr1,904.87
kr1,712.81
kr11,803,325,099.6
55

Auki Token

AUKI/USDC
$0.01132
0.31%9.67%313
kr145,272.59
kr816,558.78
kr1,138,920,379.99
56

RWA Inc

RWA/USDC
$0.00499
10.83%19.45%294
kr288,512.67
kr1,737,836.12
kr49,958,292.27
57

Mint Token

MT/USDC
$0.004936
0.00%2.99%292
kr18,260.37
kr462,267.56
kr33,751,132.82
58

Virtual Protocol

VIRTUAL/WAI
$0.8536
0.00%6.30%287
kr264,804.98
kr10,473,103.68
kr4,223,005,415.41
59
S

Syndicate

SYND/WETH
$0.09405
0.56%3.05%285
kr446,907.38
kr11,435,695.87
kr41,411,265.98
60
A

ACES.fun

ACES/WETH
$0.0003887
0.09%34.92%270
kr216,618.53
kr1,139,220.52
kr3,929,459.10
61
L

CF Large Cap Index

LCAP/USDC
$8.51
0.92%4.79%262
kr143,060.48
kr2,256,052.73
kr55,277,186.44
62

Aerodrome

AERO/AUKI
$0.6504
0.00%6.09%247
kr33,636.65
kr264,524.02
kr11,803,325,099.6
63

EMAIL Token

EMT/USDC
$0.001421
0.41%12.25%230
kr26,863.88
kr90,259.41
kr14,387,437.83
64
W

Wrapped BTC

WBTC/WETH
$89,734.62
0.09%2.66%226
kr75,080.43
kr422,255.04
kr26,033,366.49
65

Aerodrome

AERO/MORPHO
$0.6506
0.22%6.49%225
kr10,834.00
kr168,521.45
kr11,803,325,099.6
66

Coinbase Wrapped BTC

cbBTC/EDGE
$89,720.11
0.07%2.87%225
kr218,825.93
kr33,373,882.55
kr23,475,014,519.7
67

Degen

DEGEN/USDC
$0.001352
0.27%5.84%221
kr4,418.19
kr47,474.23
kr507,810,693.14
68

Derive

DRV/WETH
$0.03386
0.48%13.55%219
kr334,545.15
kr2,015,976.50
kr27,662,698.66
69

Cookie

COOKIE/WETH
$0.05351
0.01%2.68%216
kr71,366.86
kr1,824,985.66
kr114,286,221.05
70
V

VEIL Token

VEIL/WETH
$0.08457
1.56%6.27%210
kr504,794.33
kr11,161,142.91
kr84,799,559.94
71

Trace Token

TRAC/WETH
$0.5219
0.00%6.12%208
kr110,427.24
kr769,148.21
kr84,831,680.49
72

MOR

MOR/WETH
$1.65
2.23%1.64%207
kr220,296.72
kr2,158,383.52
kr12,701,582.97
73

Overtime DAO Token

OVER/WETH
$0.2955
0.70%1.50%200
kr147,770.80
kr6,502,261.09
kr26,094,482.03
74
S

Send

SEND/USDC
$0.02298
0.00%3.25%199
kr784,127.73
kr15,176,572.76
kr226,028,267.90
75

FAI

FAI/WETH
$0.003784
0.02%6.34%196
kr226,922.88
kr34,513,556.57
kr313,220,349.70
76

TOWER

TOWER/WETH
$0.0005222
0.00%0.80%193
kr21,561.57
kr314,160.64
kr10,472,780.52
77

Checkmate

CHECK/WETH
$0.01017
0.14%0.20%193
kr1,634.83
kr1,398.21
kr102,424,919.47
78

Fantom Bomb

fBOMB/AERO
$0.01967
0.00%3.19%190
kr70,942.33
kr11,284,856.25
kr44,421,845.63
79
C

coinage

coinage/WETH
$0.0008453
0.26%7.21%186
kr4,411.71
kr22,924.62
kr8,543,781.10
80

SPX6900

SPX/WETH
$0.6341
0.00%8.82%184
kr253,739.66
kr9,620,507.57
kr195,412,189.43
81

Base tBTC v2

tBTC/USDC
$89,641.95
0.00%2.26%184
kr42,215.48
kr1,896,838.12
kr57,989,755.77
82

ANyONe Protocol

ANYONE/WETH
$0.2321
0.00%7.46%184
kr108,371.77
kr1,309,496.37
kr1,728,481.21
83

Aerodrome

AERO/TOSHI
$0.6524
0.00%6.17%182
kr9,538.83
kr206,018.33
kr11,803,325,099.6
84
S

SIRE

SIRE/USDC
$0.3065
1.55%9.43%181
kr268,954.48
kr7,614,026.89
kr65,053,270.47
85
B

BMX

BMX/USDC
$1.56
0.06%3.12%176
kr41,981.25
kr403,388.57
kr48,024,110.71
86

Based Chad

CHAD/WETH
$0.00002845
0.73%3.27%171
kr22,317.55
kr138,139.57
kr19,963,391.01
87
S

Super OETH

superOETHb/USDC
$3,038.79
0.00%4.07%170
kr10,533.43
kr215,927.76
kr1,212,806,069.52
88

AWE Network

AWE/USDC
$0.05853
0.54%4.07%169
kr167,046.14
kr3,816,424.88
kr1,183,223,348.17
89

Aerodrome

AERO/MT
$0.6518
0.05%5.88%169
kr7,874.85
kr258,678.45
kr11,803,325,099.6
90
M

Metronome Synth USD

msUSD/AERO
$0.9945
0.16%0.19%166
kr3,602.90
kr56,482.17
kr108,947,812.60
91

Metronome2

MET/USDC
$0.4835
0.00%3.05%163
kr76,593.24
kr3,879,800.77
kr14,427,057.53
92

Reflect

RFL/WETH
$0.04045
0.09%12.06%160
kr180,097.18
kr2,177,540.54
kr10,221,214.27
93
S

Synthetix Network Token

SNX/USDC
$0.4961
0.00%7.10%158
kr14,328.82
kr157,202.80
kr3,892,053.08
94

Fantom Bomb

fBOMB/CHECK
--
0.00%0.00%157
kr0
--kr44,421,845.63
95

Navigate

NVG8/WETH
$0.001842
0.56%7.69%157
kr99,643.25
kr720,829.55
kr18,620,808.40
96
K

Klima Protocol kVCM

kVCM/WETH
$0.08951
0.00%0.13%155
kr43,201.34
kr1,660,484.94
kr18,189,465.34
97

Token Metrics AI

TMAI/WETH
$0.0001942
0.33%3.15%154
kr97,770.33
kr425,139.87
kr19,633,833.51
98

Apu Apustaja

APU/WETH
$0.00005753
0.00%10.73%152
kr29,586.39
kr373,791.30
kr638,831.06
99

FLock.io

FLOCK/AERO
$0.1207
0.09%2.44%147
kr7,043.83
kr140,674.81
kr311,287,387.40
100
G

Gloria by Virtuals

GLORIA/WETH
$0.001331
0.49%8.56%147
kr11,227.58
kr538,196.81
kr13,624,175.11

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Aerodrome Finance