Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.15T
3.85%
Vol. 24u:
$96.24B
24.99%
Dominantie:
BTC: 57.1% ETH: 13.6%
ETH Gas:
11.85 Gwei
Fear & Greed:
44/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Crypto ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 28 July 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$170,461,958,073.99
$9,552.86
17,844,075 BTC
$13,738,687,092.78
1.47%
0.83%
-9.57%
2
ETH
Ethereum
ETH
$22,616,386,468.24
$211.19
107,091,982 ETH
$5,504,887,933.63
2.43%
1.79%
-5.80%
3
XRP
XRP
XRP
$13,376,153,627.09
$0.3123
42,832,704,971 XRP
$846,655,033.95
1.26%
0.62%
-5.15%
4
LTC
Litecoin
LTC
$5,643,415,872.97
$89.77
62,865,743 LTC
$2,460,180,908.05
2.97%
1.14%
-9.25%
5
BCH
Bitcoin Cash
BCH
$5,562,469,265.82
$310.46
17,917,013 BCH
$1,304,270,431.91
2.11%
1.49%
-2.87%
6
BNB
Binance Coin
BNB
$4,329,390,810.27
$27.84
155,536,713 BNB
$163,990,878.12
1.85%
0.10%
-8.60%
7
USDT
Tether
USDT
$4,036,568,222.78
$1.0022
4,027,564,415 USDT
$14,944,677,256.93
0.48%
0.39%
0.24%
8
EOS
EOS
EOS
$3,933,409,664.55
$4.2516
925,151,605 EOS
$1,584,112,937.52
3.65%
-0.22%
-1.29%
9
BSV
Bitcoin SV
BSV
$2,640,158,079.96
$147.87
17,854,986 BSV
$331,028,991.89
3.75%
-1.82%
-13.86%
10
XLM
Stellar
XLM
$1,641,507,621.54
$0.08368
19,616,918,813 XLM
$70,283,125.08
1.30%
-0.65%
-7.81%
11
ADA
Cardano
ADA
$1,541,995,847.37
$0.05947
25,927,070,538 ADA
$30,475,480.04
2.54%
-0.46%
-2.54%
12
TRX
TRON
TRX
$1,489,106,818.58
$0.02233
66,682,072,191 TRX
$438,015,796.33
1.97%
1.84%
-22.46%
13
XMR
Monero
XMR
$1,361,217,351.86
$79.49
17,124,239 XMR
$70,562,693.74
1.46%
0.96%
-5.49%
14
LEO
UNUS SED LEO
LEO
$1,281,358,226.83
$1.2820
999,498,893 LEO
$5,099,932.63
1.21%
-0.50%
-1.04%
15
DASH
Dash
DASH
$969,657,236.46
$108.39
8,945,957 DASH
$318,393,081.91
2.55%
-1.87%
-8.31%
16
NEO
Neo
NEO
$793,796,259.20
$11.25
70,538,831 NEO
$261,530,492.15
1.73%
-0.69%
-12.63%
17
MIOTA
IOTA
MIOTA
$790,201,249.83
$0.2843
2,779,530,283 MIOTA
$9,928,978.29
1.87%
-1.15%
-9.46%
18
LINK
Chainlink
LINK
$776,205,287.20
$2.2177
350,000,000 LINK
$37,139,641.67
1.94%
-1.86%
-13.27%
19
ATOM
Cosmos
ATOM
$689,863,878.28
$3.6178
190,688,439 ATOM
$110,281,448.84
2.05%
-0.35%
-13.87%
20
XTZ
Tezos
XTZ
$669,998,869.43
$1.0146
660,373,612 XTZ
$4,624,412.61
1.36%
0.63%
-5.18%
Ethereum Classic
Maker
NEM
Ontology
Zcash
v.systems
Crypto.com Coin
USD Coin
INO COIN
Dogecoin
Bitcoin Gold
Basic Attention Token
Silverway
VeChain
Egretia
Qtum
Decred
Huobi Token
HedgeTrade
OmiseGO
TrueUSD
Ravencoin
Paxos Standard
Nano
BitTorrent
Lisk
Bitcoin Diamond
Holo
0x
Waves
ThoreCoin
Pundi X
ICON
Komodo
Aurora
DigiByte
HyperCash
MonaCoin
Augur
BitShares
Bytecoin
Qubitica
Bytom
KuCoin Shares
Siacoin
IOST
THETA
EDUCare
Insight Chain
Mixin
Energi
Lambda
Quant
Ren
Verge
Nash Exchange
Zilliqa
GXChain
Aeternity
Steem
Waltonchain
Single Collateral DAI
NEXT
ABBC Coin
Zcoin
Flexacoin
MCO
Status
Ardor
Enjin Coin
VestChain
SOLVE
Japan Content Token
Nexo
MaidSafeCoin
aelf
Golem
UnlimitedIP
Maximine Coin
Metaverse ETP
Clipper Coin
U Network
WAX
XMax
Stratis
RSK Infrastructure Framework
Horizen
Fusion
Grin
Revain
Fantom
Dent
Project Pai
Santiment Network Token
Electroneum
Ark
Chiliz
ReddCoin
Nebulas
Ecoreal Estate
Cryptoindex.com 100
Decentraland
ODEM
Elastos
LATOKEN
Populous
NULS
DigixDAO
Factom
QASH
Orbs
Function X
TRONCLASSIC
Loopring
TomoChain
STASIS EURO
1irstcoin
REPO
Loom Network
Veritaseum
GreenPower
CyberMiles
Aion
Ignis
Enigma
TrueChain
Buggyra Coin Zero
MOAC
Kyber Network
Power Ledger
Wanchain
Bancor
Synthetix Network Token
RealTract
WaykiChain
QuarkChain
Bibox Token
Hyperion
Theta Fuel
PIVX
Celer Network
Crypterium
AgaveCoin
BitcoinHD
Newton
Beam
Harmony
Apollo Currency
Matic Network
PLATINCOIN
Arcblock
IoTeX
BTU Protocol
Digitex Futures
Thunder Token
CRYPTO20
BHPCoin
IPChain
LINA
ContentBox
Aragon
Storj
Polymath
Telcoin
Bit-Z Token
Bread
Fetch.ai
iExec RLC
Metadium
Dragonchain
Nxt
Ultiledger
Gas
RChain
BnkToTheFuture
IoT Chain
Syscoin
Cortex
Skycoin
TTC
Meer laden