Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.45T
0.80%
Vol. 24u:
$91.43B
60.43%
Dominantie:
BTC: 54.4% ETH: 17.1%
ETH Gas:
6 Gwei
Fear & Greed:
64/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 07 April 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$91,674,230,185.93
$5,198.90
17,633,400 BTC
$16,655,416,140.27
-0.15%
2.79%
26.40%
2
ETH
Ethereum
ETH
$18,424,576,820.42
$174.53
105,565,822 ETH
$7,596,176,019.73
0.41%
5.29%
23.19%
3
XRP
XRP
XRP
$15,021,731,304.72
$0.3599
41,743,765,071 XRP
$1,398,086,395.49
-0.59%
1.76%
16.20%
4
BCH
Bitcoin Cash
BCH
$5,662,007,844.39
$319.60
17,716,113 BCH
$2,183,906,035.46
-0.81%
4.90%
89.66%
5
LTC
Litecoin
LTC
$5,653,406,711.33
$92.31
61,242,136 LTC
$3,314,848,880.21
-0.78%
-0.11%
52.00%
6
EOS
EOS
EOS
$4,943,668,665.75
$5.4551
906,245,118 EOS
$2,614,787,949.59
-0.39%
2.15%
30.63%
7
BNB
Binance Coin
BNB
$2,697,901,876.07
$19.11
141,175,490 BNB
$149,525,473.22
0.04%
0.20%
10.07%
8
XLM
Stellar
XLM
$2,510,903,306.46
$0.1303
19,269,668,926 XLM
$349,981,245.90
-0.08%
4.56%
20.80%
9
ADA
Cardano
ADA
$2,345,996,894.44
$0.09048
25,927,070,538 ADA
$100,804,121.36
0.20%
0.44%
28.82%
10
USDT
Tether
USDT
$2,090,015,279.43
$1.0046
2,080,443,204 USDT
$16,782,653,244.06
-0.24%
0.16%
0.44%
11
TRX
TRON
TRX
$1,926,752,662.37
$0.02889
66,682,072,191 TRX
$552,496,052.55
0.40%
7.87%
22.87%
12
BSV
Bitcoin SV
BSV
$1,526,953,180.18
$86.41
17,670,348 BSV
$176,075,346.62
-0.41%
2.65%
33.09%
13
DASH
Dash
DASH
$1,182,064,053.63
$135.26
8,738,892 DASH
$390,843,774.54
0.36%
3.25%
24.02%
14
XMR
Monero
XMR
$1,180,056,140.44
$69.81
16,904,552 XMR
$92,938,041.30
0.13%
2.66%
24.20%
15
MIOTA
IOTA
MIOTA
$1,007,543,918.20
$0.3625
2,779,530,283 MIOTA
$21,625,356.67
-0.38%
4.74%
17.60%
16
ETC
Ethereum Classic
ETC
$840,251,877.09
$7.6697
109,554,453 ETC
$1,367,951,558.00
-0.37%
25.50%
59.27%
17
NEO
Neo
NEO
$838,234,869.09
$12.90
65,000,000 NEO
$264,198,389.62
-0.85%
-1.26%
30.16%
18
MKR
Maker
MKR
$775,042,006.16
$775.04
1,000,000 MKR
$811,576.69
0.31%
0.56%
9.61%
19
ONT
Ontology
ONT
$760,764,525.91
$1.5374
494,823,234 ONT
$100,341,456.63
-0.28%
-2.11%
17.72%
20
XEM
NEM
XEM
$647,987,653.64
$0.072
8,999,999,999 XEM
$15,739,736.95
-0.08%
3.54%
30.23%
Tezos
Zcash
VeChain
Dogecoin
Basic Attention Token
Bitcoin Gold
OmiseGO
Qtum
Waves
USD Coin
Lisk
Decred
Crypto.com Coin
Augur
Ravencoin
Zilliqa
0x
ICON
Chainlink
TrueUSD
BitShares
IOST
Bitcoin Diamond
Nano
Bytecoin
Holo
DigiByte
Aeternity
Steem
Verge
Siacoin
Pundi X
Bytom
Komodo
Huobi Token
BitTorrent
Maximine Coin
KuCoin Shares
Stratis
Enjin Coin
Project Pai
THETA
Paxos Standard
Aurora
Status
Golem
Single Collateral DAI
Waltonchain
Ardor
Loopring
Populous
Mixin
Digitex Futures
Factom
ABBC Coin
Insight Chain
Cryptonex
WAX
Ark
Revain
GXChain
Qubitica
HyperCash
MaidSafeCoin
Elastos
NULS
ThoreCoin
Gemini Dollar
Aion
Zcoin
Decentraland
Loom Network
aelf
Electroneum
REPO
MCO
PIVX
VestChain
Metaverse ETP
QASH
Nebulas
WaykiChain
Power Ledger
Nexo
Bibox Token
Wanchain
Kyber Network
ReddCoin
Horizen
Enigma
QuarkChain
Dent
MOAC
Polymath
Bancor
DigixDAO
MonaCoin
Storj
iExec RLC
TenX
ODEM
Santiment Network Token
Kin
RSK Infrastructure Framework
LATOKEN
Buggyra Coin Zero
TrueChain
IoTeX
Davinci Coin
TomoChain
CyberMiles
Nxt
FunFair
Celer Network
Syscoin
Gas
Cortex
Odyssey
Veritaseum
Linkey
Groestlcoin
STASIS EURO
TTC
Quant
Apollo Currency
Civic
Obyte
Dragonchain
Bread
#MetaHash
Mainframe
Mithril
Cindicator
SingularityNET
Vertcoin
Ecoreal Estate
STEM CELL COIN
Metadium
Clams
TokenClub
Moeda Loyalty Points
Arcblock
Everex
Neblio
Matrix AI Network
Energi
IHT Real Estate Protocol
Nexus
Lambda
Cosmo Coin
BitKan
TokenPay
Metal
S4FE
Request
Endor Protocol
CRYPTO20
Cred
Ankr
BnkToTheFuture
Storm
ProximaX
Grin
GoChain
BitCapitalVendor
Particl
Telcoin
Gifto
INO COIN
Gnosis
SIRIN LABS Token
Smartlands
High Performance Blockchain
Nectar
Fantom
SmartMesh
Bezant
Skycoin
Ren
Aragon
Meer laden