Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.15T
3.13%
Vol. 24u:
$95.34B
23.60%
Dominantie:
BTC: 57.1% ETH: 13.6%
ETH Gas:
12.1 Gwei
Fear & Greed:
44/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Crypto ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 07 October 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$114,298,799,169.34
$6,602.95
17,310,275 BTC
$3,306,631,680.00
-0.16%
0.16%
-0.26%
2
ETH
Ethereum
ETH
$23,161,718,295.12
$226.12
102,431,764 ETH
$1,470,481,664.00
0.62%
0.42%
-2.64%
3
XRP
XRP
XRP
$19,250,423,140.09
$0.482
39,935,410,492 XRP
$548,645,440.00
1.34%
-0.73%
-17.49%
4
BCH
Bitcoin Cash
BCH
$8,998,850,691.53
$517.47
17,390,150 BCH
$382,425,504.00
0.69%
1.71%
-2.65%
5
EOS
EOS
EOS
$5,219,176,098.86
$5.7591
906,245,118 EOS
$525,929,536.00
0.42%
0.47%
0.85%
6
XLM
Stellar
XLM
$4,610,262,538.69
$0.2451
18,806,826,278 XLM
$33,459,954.00
1.12%
1.81%
-5.46%
7
LTC
Litecoin
LTC
$3,409,619,931.88
$58.16
58,624,527 LTC
$435,269,856.00
0.75%
0.64%
-4.80%
8
USDT
Tether
USDT
$2,796,926,995.61
$0.9966
2,806,421,736 USDT
$2,187,672,064.00
-0.11%
-0.14%
-0.25%
9
ADA
Cardano
ADA
$2,194,940,618.06
$0.08466
25,927,070,538 ADA
$34,848,432.00
1.39%
4.05%
-0.39%
10
XMR
Monero
XMR
$1,872,936,437.84
$113.72
16,470,166 XMR
$25,004,026.00
-0.10%
-1.07%
-1.92%
11
TRX
TRON
TRX
$1,767,001,348.97
$0.02688
65,748,111,645 TRX
$299,131,712.00
3.05%
12.99%
21.10%
12
MIOTA
IOTA
MIOTA
$1,590,150,342.86
$0.5721
2,779,530,283 MIOTA
$16,091,687.00
1.05%
1.47%
0.39%
13
DASH
Dash
DASH
$1,508,482,116.14
$180.25
8,368,783 DASH
$207,284,224.00
-0.18%
-0.18%
-3.78%
14
BNB
Binance Coin
BNB
$1,235,385,641.48
$10.52
117,443,301 BNB
$32,205,012.00
0.60%
1.08%
5.46%
15
NEO
Neo
NEO
$1,174,063,615.80
$18.06
65,000,000 NEO
$143,764,992.00
0.28%
0.82%
-4.33%
16
ETC
Ethereum Classic
ETC
$1,145,479,643.60
$10.90
105,107,959 ETC
$152,881,616.00
0.37%
-0.16%
-3.62%
17
XEM
NEM
XEM
$952,496,945.75
$0.1058
8,999,999,999 XEM
$7,801,603.50
0.13%
2.42%
9.28%
18
XTZ
Tezos
XTZ
$800,339,724.02
$1.3175
607,489,041 XTZ
$781,157.13
0.74%
-1.30%
-7.89%
19
VET
VeChain
VET
$725,134,061.09
$0.01308
55,454,734,800 VET
$4,508,573.00
0.33%
0.51%
0.82%
20
DOGE
Dogecoin
DOGE
$647,783,256.69
$0.005562
116,460,621,101 DOGE
$7,755,687.50
0.22%
0.16%
-5.89%
Zcash
OmiseGO
Bitcoin Gold
Maker
Bytecoin
Ontology
0x
Lisk
Decred
Qtum
Bitcoin Diamond
BitShares
Nano
Zilliqa
Siacoin
DigiByte
ICON
Steem
Aeternity
Verge
Waves
Pundi X
Bytom
Electroneum
Basic Attention Token
Metaverse ETP
Holo
Stratis
Golem
Augur
Status
Populous
Komodo
Cryptonex
TrueUSD
Chainlink
Waltonchain
Ardor
Wanchain
Mithril
ReddCoin
IOST
KuCoin Shares
MaidSafeCoin
ETERNAL TOKEN
MOAC
HyperCash
Aion
Aurora
Huobi Token
aelf
Loopring
Bancor
DigixDAO
CyberMiles
Dentacoin
GXChain
FunFair
Dropil
Decentraland
RChain
QASH
Horizen
Nebulas
Ark
TenX
MonaCoin
MCO
THETA
Nxt
Noah Coin
Loom Network
Power Ledger
WAX
Elastos
PIVX
Mixin
Single Collateral DAI
Bitcoin Private
Nexo
Gas
Zcoin
Digitex Futures
Dragonchain
Polymath
Kyber Network
Odyssey
Syscoin
Cortex
Everipedia
Nexus
Kin
NULS
Enigma
BridgeCoin
Substratum
Genesis Vision
QuarkChain
SALT
Emercoin
Civic
Bibox Token
Enjin Coin
Telcoin
WaykiChain
Storm
Skycoin
Factom
Groestlcoin
Dent
Iconomi
Wagerr
Veritaseum
Matrix AI Network
Gifto
Storj
Linkey
Revain
Obyte
Centrality
Cindicator
Zipper
Request
MobileGo
THEKEY
Scry.info
Bread
iExec RLC
Santiment Network Token
Tokenomy
Namecoin
Endor Protocol
Vertcoin
High Performance Blockchain
Ignis
ODEM
Ravencoin
Eidoo
BHPCoin
CRYPTO20
Fusion
Voyager Token
Pillar
TomoChain
Global Currency Reserve
Raiden Network Token
Nucleus Vision
Neblio
SmartMesh
BnkToTheFuture
TrueChain
Bluzelle
Apollo Currency
Storiqa
SmartCash
Ruff
Streamr DATAcoin
SingularityNET
Crypterium
Blocknet
DigitalNote
Dignity
Po.et
Gnosis
DATA
Credo
All Sports
Peercoin
Quantstamp
bitCNY
Time New Bank
OneRoot Network
Aragon
Achain
MediBloc [ERC20]
Credits
MediShares
GoChain
SpankChain
Ambrosus
Meer laden